Singapore Markets open in 17 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.02 +0.97 (+1.01%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C001700002022-01-05 2:52PM EST2022-01-281.501.241.86-0.95-38.78%1177525.78%
UPST220204C001700002022-01-05 11:52AM EST2022-02-043.491.903.00-0.63-15.29%422277.78%
UPST220218C001700002022-01-05 3:55PM EST2022-02-183.933.754.00-2.22-36.10%82293198.00%
UPST220414C001700002022-01-05 3:45PM EST2022-04-1410.159.9011.15-4.65-31.42%47191154.16%
UPST220715C001700002022-01-05 3:59PM EST2022-07-1517.8017.3018.65-5.64-24.06%1191134.29%
UPST221216C001700002022-01-04 12:44PM EST2022-12-1635.4527.2030.250.00-1239127.15%
UPST230120C001700002022-01-05 2:34PM EST2023-01-2032.3328.9032.25-18.39-36.26%1199125.71%
UPST240119C001700002022-01-04 1:52PM EST2024-01-1955.4445.3549.000.00-187121.45%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P001700002022-01-03 3:50PM EST2022-01-2830.0046.2048.450.00-6740.00%
UPST220204P001700002021-12-28 11:46AM EST2022-02-0429.5747.1049.550.00--20.00%
UPST220218P001700002022-01-05 3:58PM EST2022-02-1850.0049.3050.65+10.25+25.79%261800.00%
UPST220414P001700002022-01-05 3:37PM EST2022-04-1455.3855.3057.55+12.54+29.27%2990.00%
UPST220715P001700002022-01-05 11:35AM EST2022-07-1558.6762.9564.85+0.76+1.31%21150.00%
UPST221216P001700002022-01-05 11:56AM EST2022-12-1668.1071.4075.10+0.36+0.53%46838.75%
UPST230120P001700002022-01-04 11:23AM EST2023-01-2069.6073.4076.350.00-210443.82%
UPST240119P001700002022-01-03 3:44PM EST2024-01-1981.7586.5090.600.00-34658.76%