Singapore markets open in 3 hours 7 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.53 -0.02 (-0.10%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001700002022-11-29 9:53AM EST2022-12-160.020.000.440.00-150265447.27%
UPST230120C001700002022-11-30 2:44PM EST2023-01-200.110.040.120.00-1503225.39%
UPST240119C001700002022-11-23 11:33AM EST2024-01-190.400.192.650.00-1194124.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001700002022-11-03 8:32AM EST2022-12-16149.42148.70153.000.00-56488.28%
UPST230120P001700002022-11-10 2:14PM EST2023-01-20150.17148.50153.000.00-45267.58%
UPST240119P001700002022-11-10 11:22AM EST2024-01-19150.43148.00153.000.00-213878.52%