Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,800.37 -921.78 (-3.89%) CMC Crypto 200
515.92 -21.95 (-4.08%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +0.11 | +6.43% | 49 | 473 | 2023-02-03 | 0.59 | +0.08 | +15.69% | 847 | 1,046 |
| 2.60 | +0.08 | +3.17% | 17 | 131 | 2023-02-10 | 1.19 | +0.29 | +32.22% | 92 | 112 |
| 3.20 | -0.05 | -1.54% | 571 | 3,202 | 2023-02-17 | 2.11 | +0.28 | +15.30% | 117 | 5,265 |
| 3.36 | +1.11 | +49.33% | 23 | 377 | 2023-02-24 | 2.24 | +0.23 | +11.44% | 2 | 29 |
| 3.04 | 0.00 | - | 26 | 211 | 2023-03-03 | 2.69 | +0.09 | +3.46% | 5 | 6 |
| 3.99 | +0.19 | +5.00% | 45 | 1,428 | 2023-03-17 | 3.00 | +0.41 | +15.83% | 292 | 2,537 |
| 4.35 | +0.10 | +2.35% | 114 | 475 | 2023-04-21 | 3.65 | +0.35 | +10.61% | 29 | 264 |
| 4.60 | -0.05 | -1.08% | 20 | 525 | 2023-06-16 | 4.85 | +0.35 | +7.78% | 6 | 370 |
| 4.30 | 0.00 | - | 3 | 65 | 2023-07-21 | 5.20 | +0.36 | +7.44% | 2 | 68 |
| 5.00 | -0.10 | -1.96% | 4 | 467 | 2023-09-15 | 5.46 | 0.00 | - | 1 | 33 |
| 5.85 | -0.35 | -5.65% | 33 | 1,431 | 2024-01-19 | 7.00 | 0.00 | - | 60 | 2,274 |
| 7.30 | +0.15 | +2.10% | 10 | 553 | 2025-01-17 | 8.58 | +0.21 | +2.51% | 2 | 293 |
© 2023 Yahoo. All rights reserved.
