Singapore markets open in 3 hours 33 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.85 +0.09 (+0.48%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.82+0.11+6.43%494732023-02-030.59+0.08+15.69%8471,046
2.60+0.08+3.17%171312023-02-101.19+0.29+32.22%92112
3.20-0.05-1.54%5713,2022023-02-172.11+0.28+15.30%1175,265
3.36+1.11+49.33%233772023-02-242.24+0.23+11.44%229
3.040.00-262112023-03-032.69+0.09+3.46%56
3.99+0.19+5.00%451,4282023-03-173.00+0.41+15.83%2922,537
4.35+0.10+2.35%1144752023-04-213.65+0.35+10.61%29264
4.60-0.05-1.08%205252023-06-164.85+0.35+7.78%6370
4.300.00-3652023-07-215.20+0.36+7.44%268
5.00-0.10-1.96%44672023-09-155.460.00-133
5.85-0.35-5.65%331,4312024-01-197.000.00-602,274
7.30+0.15+2.10%105532025-01-178.58+0.21+2.51%2293