Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,155.72 -31.94 (-1.00%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,073.68 -312.19 (-1.91%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,862.18 -85.66 (-0.14%) CMC Crypto 200
1,275.54 +390.00 (+42.33%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.50 | -10.00% | 13 | 117 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 5 | 1,676 |
| 5.72 | -0.19 | -3.21% | 6 | 89 | 2024-05-17 | 0.82 | +0.03 | +3.80% | 13 | 776 |
| 8.30 | 0.00 | - | 3 | 168 | 2024-06-21 | 1.31 | +0.01 | +0.77% | 6 | 483 |
| 6.85 | 0.00 | - | 1 | 32 | 2024-07-19 | 1.68 | 0.00 | - | 1,048 | 2,188 |
| 7.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 2.57 | 0.00 | - | 33 | 230 |
| - | - | - | - | - | 2024-10-18 | 2.90 | 0.00 | - | 3 | 82 |
| 12.35 | 0.00 | - | 9 | 20 | 2024-12-20 | 3.80 | 0.00 | - | 20 | 401 |
| 8.70 | 0.00 | - | 1 | 972 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 745 |
| 10.55 | +0.70 | +7.11% | 30 | 40 | 2025-06-20 | 5.07 | 0.00 | - | 4 | 159 |
| 13.80 | 0.00 | - | 15 | 64 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 196 |
| 11.88 | -0.17 | -1.41% | 1 | 74 | 2026-01-16 | 6.01 | +0.03 | +0.50% | 81 | 1,154 |
© 2024 Yahoo. All rights reserved.