Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.450.00--12024-05-310.020.00-111
12.700.00-1552024-06-210.090.00-32,221
6.750.00-1732024-07-190.29-0.06-17.14%272,157
7.20-6.10-45.86%282024-09-201.30-0.07-5.11%61,679
9.550.00-1162024-10-181.650.00-291
8.490.00-2212024-12-202.33-0.02-0.85%11456
8.87-2.38-21.16%39672025-01-172.65-0.02-0.75%1527
10.730.00-1732025-06-203.950.00-2227
13.800.00-15642025-12-194.850.00-6207
11.72-2.13-15.38%2772026-01-165.00+0.10+2.04%101,246