Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,049.70 +31.93 (+0.79%) Dow
33,874.65 +157.56 (+0.47%) Nasdaq
11,518.11 +124.29 (+1.09%) BTC-USD
23,155.54 +15.31 (+0.07%) CMC Crypto 200
525.78 +6.98 (+1.35%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:17.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.10 | +5.00% | 247 | 624 | 2023-02-03 | 0.41 | -0.02 | -4.65% | 2,154 | 4,255 |
| 2.22 | -0.44 | -16.54% | 51 | 450 | 2023-02-10 | 1.07 | +0.09 | +9.18% | 371 | 429 |
| 3.40 | +0.25 | +7.94% | 29 | 308 | 2023-02-17 | 2.03 | +0.12 | +6.28% | 83 | 1,636 |
| 2.92 | -0.68 | -18.89% | 2 | 345 | 2023-02-24 | 2.35 | +0.27 | +12.98% | 50 | 103 |
| 3.50 | 0.00 | - | 1 | 4 | 2023-03-03 | 2.57 | +0.24 | +10.30% | 30 | 679 |
© 2023 Yahoo. All rights reserved.
