Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,424.20 +651.13 (+2.34%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00017000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.27 | 0.25 | 0.29 | +0.21 | +350.00% | 1,392 | 215 | 81.64% |
| UPST230414C00017000 | 2023-03-31 3:50PM EDT | 2023-04-14 | 0.52 | 0.51 | 0.55 | +0.38 | +271.43% | 449 | 138 | 76.95% |
| UPST230421C00017000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.70 | 0.68 | 0.73 | +0.43 | +159.26% | 1,193 | 374 | 75.00% |
| UPST230428C00017000 | 2023-03-31 3:38PM EDT | 2023-04-28 | 0.75 | 0.75 | 0.88 | +0.37 | +97.37% | 20 | 405 | 71.39% |
| UPST230505C00017000 | 2023-03-31 1:16PM EDT | 2023-05-05 | 0.85 | 0.88 | 1.00 | +0.42 | +97.67% | 54 | 89 | 70.41% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00017000 | 2023-03-31 2:05PM EDT | 2023-04-06 | 1.82 | 1.52 | 1.63 | -1.14 | -38.51% | 148 | 119 | 108.98% |
| UPST230414P00017000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 2.01 | 1.82 | 2.16 | -1.59 | -44.17% | 817 | 18 | 106.45% |
| UPST230421P00017000 | 2023-03-31 11:20AM EDT | 2023-04-21 | 2.44 | 2.19 | 2.41 | -1.21 | -33.15% | 21 | 22 | 107.62% |
| UPST230428P00017000 | 2023-03-31 2:59PM EDT | 2023-04-28 | 2.68 | 2.32 | 2.88 | -0.89 | -24.93% | 4 | 20 | 110.35% |
© 2023 Yahoo. All rights reserved.
