Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000170002023-03-31 3:59PM EDT2023-04-060.270.250.29+0.21+350.00%1,39221581.64%
UPST230414C000170002023-03-31 3:50PM EDT2023-04-140.520.510.55+0.38+271.43%44913876.95%
UPST230421C000170002023-03-31 3:59PM EDT2023-04-210.700.680.73+0.43+159.26%1,19337475.00%
UPST230428C000170002023-03-31 3:38PM EDT2023-04-280.750.750.88+0.37+97.37%2040571.39%
UPST230505C000170002023-03-31 1:16PM EDT2023-05-050.850.881.00+0.42+97.67%548970.41%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000170002023-03-31 2:05PM EDT2023-04-061.821.521.63-1.14-38.51%148119108.98%
UPST230414P000170002023-03-31 3:53PM EDT2023-04-142.011.822.16-1.59-44.17%81718106.45%
UPST230421P000170002023-03-31 11:20AM EDT2023-04-212.442.192.41-1.21-33.15%2122107.62%
UPST230428P000170002023-03-31 2:59PM EDT2023-04-282.682.322.88-0.89-24.93%420110.35%