Singapore markets open in 6 hours 13 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.10-0.42 (-2.24%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001650002022-11-18 11:00AM EST2022-12-160.050.010.000.00-16259300.00%
UPST230120C001650002022-11-28 9:57AM EST2023-01-200.180.050.24+0.05+38.46%5199243.75%
UPST240119C001650002022-11-03 9:34AM EST2024-01-190.440.280.610.00-1733102.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001650002022-11-01 8:50AM EST2022-12-16140.62146.45147.550.00-28395.31%
UPST230120P001650002022-11-22 11:06AM EST2023-01-20146.45146.80147.550.00-135266.80%
UPST240119P001650002022-11-02 9:40AM EST2024-01-19143.80145.65148.700.00-214796.78%