Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.10 +1.09 (+1.03%)
Pre-market: 06:57AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001650002022-01-19 2:21PM EST2022-01-210.010.000.000.00-17050.00%
UPST220128C001650002022-01-19 12:53PM EST2022-01-280.100.000.000.00-28150.00%
UPST220204C001650002022-01-19 9:55AM EST2022-02-040.450.000.000.00-14350.00%
UPST220211C001650002022-01-18 12:00PM EST2022-02-111.190.000.000.00-11050.00%
UPST220218C001650002022-01-19 3:30PM EST2022-02-181.900.000.000.00-1124525.00%
UPST220225C001650002022-01-19 12:29PM EST2022-02-252.550.000.000.00-21925.00%
UPST220318C001650002022-01-19 3:00PM EST2022-03-184.050.000.000.00-44325.00%
UPST220414C001650002022-01-14 11:51AM EST2022-04-147.400.000.000.00-58225.00%
UPST220520C001650002022-01-19 2:05PM EST2022-05-208.950.000.000.00-5612.50%
UPST220617C001650002022-01-14 1:53PM EST2022-06-1711.500.000.000.00-2312.50%
UPST220715C001650002022-01-18 2:34PM EST2022-07-1514.500.000.000.00-119212.50%
UPST221216C001650002022-01-18 2:19PM EST2022-12-1623.920.000.000.00-1012.50%
UPST230120C001650002022-01-19 1:15PM EST2023-01-2023.100.000.000.00-2012.50%
UPST240119C001650002022-01-19 3:55PM EST2024-01-1935.760.000.000.00-6466.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001650002022-01-19 3:20PM EST2022-01-2158.070.000.000.00-115040.00%
UPST220128P001650002022-01-19 2:36PM EST2022-01-2859.000.000.000.00-2600.00%
UPST220204P001650002022-01-19 2:33PM EST2022-02-0458.860.000.000.00-2560.00%
UPST220211P001650002022-01-05 2:09PM EST2022-02-1138.650.000.000.00--20.00%
UPST220218P001650002022-01-19 12:55PM EST2022-02-1858.650.000.000.00-21280.00%
UPST220225P001650002022-01-19 11:29AM EST2022-02-2560.620.000.000.00-200.00%
UPST220318P001650002022-01-18 1:11PM EST2022-03-1858.920.000.000.00-470.00%
UPST220414P001650002022-01-18 9:31AM EST2022-04-1464.000.000.000.00-100.00%
UPST220520P001650002022-01-19 11:56AM EST2022-05-2065.780.000.000.00-180.00%
UPST220617P001650002022-01-18 12:06AM EST2022-06-1766.500.000.000.00-100.00%
UPST220715P001650002022-01-10 10:41AM EST2022-07-1568.650.000.000.00-11190.00%
UPST221216P001650002022-01-05 11:21AM EST2022-12-1665.200.000.000.00-7430.00%
UPST230120P001650002022-01-18 3:55PM EST2023-01-2078.000.000.000.00-1370.00%
UPST240119P001650002022-01-07 12:29PM EST2024-01-1987.000.000.000.00-1830.00%