Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,168.93 +49.72 (+1.21%) Dow
33,919.15 -173.81 (-0.51%) Nasdaq
12,138.22 +321.90 (+2.72%) BTC-USD
23,814.89 +822.59 (+3.58%) CMC Crypto 200
544.17 -1.14 (-0.21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:16.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +5.60 | +186.67% | 35 | 235 | 2023-02-03 | 0.01 | -0.03 | -75.00% | 134 | 1,406 |
| 8.76 | +5.77 | +192.98% | 2 | 272 | 2023-02-10 | 0.12 | -0.26 | -68.42% | 2,059 | 1,825 |
| 9.02 | +5.52 | +157.71% | 4 | 156 | 2023-02-17 | 0.65 | -0.56 | -46.28% | 29 | 116 |
| 3.55 | 0.00 | - | 8 | 27 | 2023-02-24 | 0.91 | -0.62 | -40.52% | 10 | 35 |
| 3.85 | 0.00 | - | 7 | 35 | 2023-03-03 | 1.00 | -0.54 | -35.06% | 7 | 25 |
© 2023 Yahoo. All rights reserved.
