Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.55 +1.54 (+1.45%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001500002022-01-19 3:54PM EST2022-01-210.010.000.000.00-581,46950.00%
UPST220128C001500002022-01-19 3:34PM EST2022-01-280.200.000.000.00-12848450.00%
UPST220204C001500002022-01-19 12:24PM EST2022-02-040.810.000.000.00-4710725.00%
UPST220211C001500002022-01-19 3:41PM EST2022-02-111.190.000.000.00-3025.00%
UPST220218C001500002022-01-19 3:59PM EST2022-02-183.000.000.000.00-175025.00%
UPST220225C001500002022-01-19 3:55PM EST2022-02-253.540.000.000.00-76125.00%
UPST220304C001500002022-01-19 11:24AM EST2022-03-043.850.000.000.00--025.00%
UPST220318C001500002022-01-19 11:55AM EST2022-03-186.050.000.000.00-2769725.00%
UPST220414C001500002022-01-19 3:54PM EST2022-04-147.800.000.000.00-7869812.50%
UPST220520C001500002022-01-19 12:37PM EST2022-05-2011.710.000.000.00-13212.50%
UPST220617C001500002022-01-19 3:50PM EST2022-06-1713.000.000.000.00-73012.50%
UPST220715C001500002022-01-19 2:12PM EST2022-07-1514.900.000.000.00-1629612.50%
UPST221216C001500002022-01-19 11:03AM EST2022-12-1624.500.000.000.00-41416.25%
UPST230120C001500002022-01-19 3:44PM EST2023-01-2025.610.000.000.00-114476.25%
UPST240119C001500002022-01-19 3:54PM EST2024-01-1939.000.000.000.00-303406.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001500002022-01-19 3:40PM EST2022-01-2142.850.000.000.00-512050.00%
UPST220128P001500002022-01-19 11:51AM EST2022-01-2842.600.000.000.00-203570.00%
UPST220204P001500002022-01-19 11:01AM EST2022-02-0443.230.000.000.00-15340.00%
UPST220211P001500002022-01-14 12:33PM EST2022-02-1140.460.000.000.00-25460.00%
UPST220218P001500002022-01-19 2:36PM EST2022-02-1845.800.000.000.00-145010.00%
UPST220225P001500002022-01-18 12:05AM EST2022-02-2539.550.000.000.00-10120.00%
UPST220318P001500002022-01-19 10:37AM EST2022-03-1847.150.000.000.00-1420.00%
UPST220414P001500002022-01-19 11:54AM EST2022-04-1449.800.000.000.00-107710.00%
UPST220520P001500002022-01-18 12:56PM EST2022-05-2051.000.000.000.00-130.00%
UPST220617P001500002022-01-18 2:15PM EST2022-06-1752.920.000.000.00-230.00%
UPST220715P001500002022-01-18 3:00PM EST2022-07-1553.900.000.000.00-19150.00%
UPST221216P001500002022-01-12 10:51AM EST2022-12-1659.700.000.000.00-1550.00%
UPST230120P001500002022-01-19 2:33PM EST2023-01-2067.500.000.000.00-68630.00%
UPST240119P001500002022-01-19 12:19PM EST2024-01-1977.500.000.000.00-201100.00%