Singapore markets open in 6 hours 5 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.09-0.43 (-2.32%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001500002022-11-18 9:34AM EST2022-12-160.050.010.020.00-20465312.50%
UPST230120C001500002022-11-28 10:56AM EST2023-01-200.140.060.17+0.03+27.27%3723228.91%
UPST240119C001500002022-11-28 12:50PM EST2024-01-190.450.340.51+0.09+25.00%511,33699.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001500002022-11-10 10:13AM EST2022-12-16129.75131.35132.600.00-118361.72%
UPST230120P001500002022-11-21 9:54AM EST2023-01-20131.15131.75132.500.00-1657249.02%
UPST240119P001500002022-11-18 2:08PM EST2024-01-19130.90130.95132.700.00-2361110.89%