Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.15 -6.40 (-0.13%) Dow
38,413.35 -90.34 (-0.23%) Nasdaq
15,701.50 +4.86 (+0.03%) Bitcoin USD
64,891.45 -1,782.80 (-2.67%) CMC Crypto 200
1,400.29 -23.81 (-1.67%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 18 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 202 | 270 |
| 8.80 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.26 | 0.00 | - | 190 | 689 |
| - | - | - | - | - | 2024-05-24 | 0.42 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.31 | -0.03 | -8.82% | 15 | 59 |
| 8.74 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.51 | 0.00 | - | 61 | 1,891 |
| 8.95 | -0.55 | -5.79% | 2 | 20 | 2024-07-19 | 0.72 | -0.01 | -1.37% | 3 | 3,473 |
| - | - | - | - | - | 2024-09-20 | 1.61 | 0.00 | - | 8 | 151 |
| 10.00 | +0.77 | +8.34% | 1 | 4 | 2024-10-18 | 2.02 | 0.00 | - | 33 | 151 |
| - | - | - | - | - | 2024-12-20 | 2.23 | 0.00 | - | 8 | 35 |
| 10.97 | -0.23 | -2.05% | 2 | 5,018 | 2025-01-17 | 2.43 | 0.00 | - | 1 | 5,119 |
| 13.33 | 0.00 | - | 12 | 97 | 2025-06-20 | 3.65 | 0.00 | - | 3 | 305 |
| 14.70 | 0.00 | - | 1 | 165 | 2025-12-19 | 4.70 | 0.00 | - | 2 | 196 |
| 13.15 | -0.56 | -4.08% | 2 | 241 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.