Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.540.00--22024-05-310.010.00-26173
-----2024-06-070.050.00-167
-----2024-06-140.030.00-10056
8.50-1.50-15.00%2982024-06-210.040.00-51,819
8.230.00-14762024-07-190.090.00-163,467
12.800.00-3672024-09-200.58-0.07-10.77%6820
8.950.00-5232024-10-180.910.00-1185
10.05-2.25-18.29%112024-12-201.300.00-6381
10.49+0.29+2.84%14,9082025-01-171.62+0.06+3.85%205,045
11.58-5.42-31.88%1402025-06-202.610.00-16361
14.750.00-131822025-12-193.650.00-2206
12.82+0.32+2.56%23072026-01-163.75+0.05+1.35%500210