Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.10 | -0.35 | -7.87% | 47 | 579 | 2023-02-03 | 0.10 | +0.01 | +11.11% | 279 | 591 |
4.06 | +0.24 | +6.28% | 10 | 306 | 2023-02-10 | 0.42 | +0.14 | +50.00% | 2,049 | 315 |
4.85 | 0.00 | - | 7,095 | 13,726 | 2023-02-17 | 1.09 | +0.20 | +22.47% | 6,800 | 17,824 |
5.25 | +0.70 | +15.38% | 2 | 37 | 2023-02-24 | 1.30 | +0.23 | +21.50% | 17 | 106 |
- | - | - | - | - | 2023-03-03 | 1.48 | +0.16 | +12.12% | 14 | 22 |
- | - | - | - | - | 2023-03-10 | 1.59 | +0.14 | +9.66% | 4 | 3 |
5.16 | +0.41 | +8.63% | 54 | 4,447 | 2023-03-17 | 1.79 | +0.28 | +18.54% | 52 | 8,333 |
6.30 | +1.40 | +28.57% | 8 | 416 | 2023-04-21 | 2.50 | +0.36 | +16.82% | 315 | 589 |
5.70 | -0.37 | -6.10% | 44 | 2,890 | 2023-06-16 | 3.42 | +0.37 | +12.13% | 765 | 5,401 |
5.85 | 0.00 | - | 22 | 182 | 2023-07-21 | 3.60 | 0.00 | - | 1 | 50 |
5.95 | 0.00 | - | 25 | 179 | 2023-09-15 | 4.00 | 0.00 | - | 1 | 100 |
6.85 | +0.30 | +4.58% | 443 | 6,562 | 2024-01-19 | 5.30 | +0.20 | +3.92% | 6 | 6,820 |
8.40 | +0.25 | +3.07% | 5 | 513 | 2025-01-17 | 7.00 | +0.25 | +3.70% | 4 | 455 |