Singapore markets open in 2 hours 33 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10-0.35-7.87%475792023-02-030.10+0.01+11.11%279591
4.06+0.24+6.28%103062023-02-100.42+0.14+50.00%2,049315
4.850.00-7,09513,7262023-02-171.09+0.20+22.47%6,80017,824
5.25+0.70+15.38%2372023-02-241.30+0.23+21.50%17106
-----2023-03-031.48+0.16+12.12%1422
-----2023-03-101.59+0.14+9.66%43
5.16+0.41+8.63%544,4472023-03-171.79+0.28+18.54%528,333
6.30+1.40+28.57%84162023-04-212.50+0.36+16.82%315589
5.70-0.37-6.10%442,8902023-06-163.42+0.37+12.13%7655,401
5.850.00-221822023-07-213.600.00-150
5.950.00-251792023-09-154.000.00-1100
6.85+0.30+4.58%4436,5622024-01-195.30+0.20+3.92%66,820
8.40+0.25+3.07%55132025-01-177.00+0.25+3.70%4455