Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.23 +0.08 (+0.47%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221209C000150002022-12-08 3:07PM EST2022-12-091.940.000.000.00-100.00%
UPST221216C000150002022-12-08 3:07PM EST2022-12-162.240.000.000.00-4500.00%
UPST221230C000150002022-12-07 10:02AM EST2022-12-302.350.000.000.00-1600.00%
UPST230106C000150002022-12-05 12:15PM EST2023-01-063.450.000.000.00-400.00%
UPST230120C000150002022-12-08 3:51PM EST2023-01-203.220.000.000.00-5300.00%
UPST230217C000150002022-12-08 1:57PM EST2023-02-174.080.000.000.00-100.00%
UPST230317C000150002022-12-07 11:37AM EST2023-03-174.200.000.000.00-400.00%
UPST230421C000150002022-12-06 12:54PM EST2023-04-214.450.000.000.00-200.00%
UPST230616C000150002022-12-08 2:00PM EST2023-06-165.150.000.000.00-1000.00%
UPST230915C000150002022-11-16 11:29AM EST2023-09-157.800.000.000.00-500.00%
UPST240119C000150002022-12-08 9:46AM EST2024-01-196.000.000.000.00-100.00%
UPST250117C000150002022-12-06 12:17PM EST2025-01-177.800.000.000.00-600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221209P000150002022-12-08 2:21PM EST2022-12-090.020.000.000.00-238050.00%
UPST221216P000150002022-12-08 3:47PM EST2022-12-160.360.000.000.00-176025.00%
UPST221223P000150002022-12-08 10:08AM EST2022-12-230.540.000.000.00-48012.50%
UPST221230P000150002022-12-08 3:55PM EST2022-12-300.840.000.000.00-81012.50%
UPST230106P000150002022-12-08 3:51PM EST2023-01-061.090.000.000.00-3012.50%
UPST230113P000150002022-12-08 10:22AM EST2023-01-131.330.000.000.00-18012.50%
UPST230120P000150002022-12-08 3:34PM EST2023-01-201.610.000.000.00-107012.50%
UPST230217P000150002022-12-08 3:59PM EST2023-02-172.470.000.000.00-8,49006.25%
UPST230317P000150002022-12-08 3:43PM EST2023-03-173.050.000.000.00-206.25%
UPST230421P000150002022-12-08 12:01PM EST2023-04-213.570.000.000.00-1106.25%
UPST230616P000150002022-12-08 3:56PM EST2023-06-164.300.000.000.00-206.25%
UPST230721P000150002022-11-28 10:00AM EST2023-07-214.350.000.000.00--06.25%
UPST230915P000150002022-12-08 9:30AM EST2023-09-155.170.000.000.00-1003.13%
UPST240119P000150002022-12-08 10:51AM EST2024-01-195.820.000.000.00-103.13%
UPST250117P000150002022-12-08 12:51PM EST2025-01-177.330.000.000.00-903.13%