Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.50 -44.55 (-0.57%) Bitcoin USD
64,927.05 +2,706.03 (+4.35%) CMC Crypto 200
1,342.36 +29.74 (+2.32%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00015000 | 2024-04-17 10:43AM EDT | 2024-04-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| UPST240517C00015000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| UPST240621C00015000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| UPST240719C00015000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| UPST241018C00015000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPST250117C00015000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5,018 | 0.00% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 2025-06-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.00% |
| UPST251219C00015000 | 2024-03-20 10:59AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| UPST260116C00015000 | 2024-04-17 11:23AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00015000 | 2024-04-18 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 50.00% |
| UPST240426P00015000 | 2024-04-09 2:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| UPST240503P00015000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| UPST240510P00015000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 263 | 50.00% |
| UPST240517P00015000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 25.00% |
| UPST240524P00015000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| UPST240621P00015000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 1,846 | 25.00% |
| UPST240719P00015000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,473 | 25.00% |
| UPST240920P00015000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 50 | 151 | 12.50% |
| UPST241018P00015000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| UPST241220P00015000 | 2024-04-16 11:30AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 12.50% |
| UPST250117P00015000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 5,119 | 12.50% |
| UPST250620P00015000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 6.25% |
| UPST251219P00015000 | 2024-04-16 10:17AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 6.25% |
| UPST260116P00015000 | 2024-04-18 1:26PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
© 2024 Yahoo. All rights reserved.