Singapore markets open in 6 hours 31 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.93-0.59 (-3.19%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001450002022-10-24 8:37AM EST2022-12-160.140.000.000.00-54150.00%
UPST230120C001450002022-11-28 12:32PM EST2023-01-200.140.070.15+0.04+40.00%501,284225.78%
UPST240119C001450002022-11-15 11:33AM EST2024-01-190.530.260.540.00-113297.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001450002022-11-10 9:54AM EST2022-12-16125.75126.75127.700.00-51398.44%
UPST230120P001450002022-11-04 1:10PM EST2023-01-20126.00126.75127.600.00-1490225.39%
UPST240119P001450002022-11-10 10:20AM EST2024-01-19125.26126.00127.700.00-190105.76%