Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.30 +1.29 (+1.22%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001450002022-01-19 1:36PM EST2022-01-210.020.000.000.00-123050.00%
UPST220128C001450002022-01-19 12:11PM EST2022-01-280.410.000.000.00-5050.00%
UPST220204C001450002022-01-19 3:59PM EST2022-02-040.770.000.000.00-24025.00%
UPST220211C001450002022-01-19 3:31PM EST2022-02-111.480.000.000.00-18025.00%
UPST220218C001450002022-01-19 3:59PM EST2022-02-183.540.000.000.00-57025.00%
UPST220225C001450002022-01-18 12:05AM EST2022-02-256.300.000.000.00-1025.00%
UPST220304C001450002022-01-19 11:44AM EST2022-03-045.050.000.000.00--025.00%
UPST220318C001450002022-01-19 11:53AM EST2022-03-186.850.000.000.00-17012.50%
UPST220414C001450002022-01-19 12:18PM EST2022-04-149.500.000.000.00-10012.50%
UPST220520C001450002022-01-07 11:10AM EST2022-05-2015.790.000.000.00-2012.50%
UPST220617C001450002022-01-13 3:20PM EST2022-06-1716.150.000.000.00-1012.50%
UPST220715C001450002022-01-18 9:37AM EST2022-07-1514.350.000.000.00-1012.50%
UPST221216C001450002022-01-19 2:08PM EST2022-12-1625.400.000.000.00-106.25%
UPST230120C001450002022-01-19 10:14AM EST2023-01-2029.600.000.000.00-106.25%
UPST240119C001450002022-01-19 11:23AM EST2024-01-1941.850.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001450002022-01-19 3:40PM EST2022-01-2137.830.000.000.00-1600.00%
UPST220128P001450002022-01-19 3:58PM EST2022-01-2838.870.000.000.00-800.00%
UPST220204P001450002022-01-19 10:06AM EST2022-02-0435.260.000.000.00-100.00%
UPST220211P001450002022-01-14 12:36PM EST2022-02-1136.310.000.000.00-2500.00%
UPST220218P001450002022-01-19 11:22AM EST2022-02-1842.410.000.000.00-400.00%
UPST220225P001450002022-01-18 12:05AM EST2022-02-2540.060.000.000.00-1700.00%
UPST220304P001450002022-01-19 10:50AM EST2022-03-0443.190.000.000.00---0.00%
UPST220318P001450002022-01-18 2:52PM EST2022-03-1839.920.000.000.00-500.00%
UPST220414P001450002022-01-19 11:29AM EST2022-04-1447.050.000.000.00-200.00%
UPST220520P001450002022-01-13 10:14AM EST2022-05-2047.730.000.000.00-100.00%
UPST220617P001450002022-01-19 1:59PM EST2022-06-1750.850.000.000.00-1300.00%
UPST220715P001450002022-01-12 10:04AM EST2022-07-1543.700.000.000.00-100.00%
UPST221216P001450002022-01-14 11:09AM EST2022-12-1659.130.000.000.00-100.00%
UPST230120P001450002022-01-14 1:19PM EST2023-01-2062.380.000.000.00-500.00%
UPST240119P001450002022-01-06 1:40PM EST2024-01-1970.600.000.000.00-3000.00%