Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001400002022-01-19 2:22PM EST2022-01-210.010.000.000.00-7891,44250.00%
UPST220128C001400002022-01-19 2:33PM EST2022-01-280.390.000.000.00-37050.00%
UPST220204C001400002022-01-19 3:54PM EST2022-02-041.030.000.000.00-2612025.00%
UPST220211C001400002022-01-19 3:47PM EST2022-02-111.900.000.000.00-169125.00%
UPST220218C001400002022-01-19 3:53PM EST2022-02-184.240.000.000.00-401,16925.00%
UPST220225C001400002022-01-19 2:30PM EST2022-02-255.080.000.000.00-36925.00%
UPST220318C001400002022-01-19 2:41PM EST2022-03-187.600.000.000.00-468812.50%
UPST220414C001400002022-01-19 10:49AM EST2022-04-149.500.000.000.00-516612.50%
UPST220520C001400002022-01-14 2:29PM EST2022-05-2014.250.000.000.00-62112.50%
UPST220617C001400002022-01-18 3:56PM EST2022-06-1716.600.000.000.00-93012.50%
UPST220715C001400002022-01-14 11:44AM EST2022-07-1519.600.000.000.00-11216.25%
UPST221216C001400002022-01-13 10:20AM EST2022-12-1631.450.000.000.00-1366.25%
UPST230120C001400002022-01-18 1:26PM EST2023-01-2028.980.000.000.00-62626.25%
UPST240119C001400002022-01-19 11:26AM EST2024-01-1941.900.000.000.00-51023.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001400002022-01-19 3:58PM EST2022-01-2133.780.000.000.00-716060.00%
UPST220128P001400002022-01-19 3:12PM EST2022-01-2832.920.000.000.00-235920.00%
UPST220204P001400002022-01-19 1:06PM EST2022-02-0432.820.000.000.00-1200.00%
UPST220211P001400002022-01-19 3:33PM EST2022-02-1134.740.000.000.00-2260.00%
UPST220218P001400002022-01-19 2:40PM EST2022-02-1837.940.000.000.00-434640.00%
UPST220225P001400002022-01-07 10:58AM EST2022-02-2535.250.000.000.00-180.00%
UPST220304P001400002022-01-19 1:56PM EST2022-03-0437.410.000.000.00---0.00%
UPST220318P001400002022-01-19 12:59PM EST2022-03-1838.750.000.000.00-2390.00%
UPST220414P001400002022-01-19 3:46PM EST2022-04-1442.700.000.000.00-12640.00%
UPST220520P001400002022-01-13 2:25PM EST2022-05-2042.830.000.000.00-230.00%
UPST220617P001400002022-01-11 11:20AM EST2022-06-1741.860.000.000.00-340.00%
UPST220715P001400002022-01-19 11:14AM EST2022-07-1550.000.000.000.00-16310.00%
UPST221216P001400002022-01-19 2:42PM EST2022-12-1657.770.000.000.00-1790.00%
UPST230120P001400002022-01-19 12:57PM EST2023-01-2057.550.000.000.00-1970.00%
UPST240119P001400002022-01-18 11:25AM EST2024-01-1969.000.000.000.00-200.00%