Singapore markets open in 6 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06-0.46 (-2.48%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001400002022-11-23 10:58AM EST2022-12-160.010.010.020.00-117469303.13%
UPST230120C001400002022-11-28 12:35PM EST2023-01-200.140.010.200.00-30509221.09%
UPST240119C001400002022-11-17 10:52AM EST2024-01-190.620.360.560.00-173598.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001400002022-10-10 10:31AM EST2022-12-16119.55123.25124.150.00-108156603.32%
UPST230120P001400002022-11-10 1:51PM EST2023-01-20120.38121.75122.650.00-116206250.00%
UPST240119P001400002022-11-11 10:51AM EST2024-01-19120.00121.10122.650.00-11,286106.45%