Singapore markets open in 7 hours
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.22 +60.01 (+1.46%) Dow
33,986.11 -106.85 (-0.31%) Nasdaq
12,186.71 +370.39 (+3.13%) BTC-USD
23,904.29 +911.78 (+3.97%) CMC Crypto 200
545.81 +0.49 (+0.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:14.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 4 | 3 | 2023-02-03 | 0.01 | 0.00 | - | 19 | 503 |
| 11.48 | +6.63 | +136.70% | 10 | 23 | 2023-02-10 | 0.04 | -0.06 | -60.00% | 25 | 404 |
| 9.67 | +4.37 | +82.45% | 1 | 61 | 2023-02-17 | 0.20 | -0.28 | -58.33% | 42 | 224 |
| 6.68 | 0.00 | - | 1 | 21 | 2023-02-24 | 0.35 | -0.47 | -57.32% | 8 | 46 |
| 3.30 | 0.00 | - | 10 | 10 | 2023-03-03 | 0.43 | -0.37 | -46.25% | 76 | 33 |
© 2023 Yahoo. All rights reserved.
