Singapore markets open in 4 hours 48 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.16+0.56 (+3.01%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001350002022-11-18 2:57PM EST2022-12-160.060.000.010.00-2584281.25%
UPST230120C001350002022-11-29 9:31AM EST2023-01-200.130.120.150.00-2322222.27%
UPST240119C001350002022-11-29 2:00PM EST2024-01-190.500.330.640.00-215995.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001350002022-11-18 10:39AM EST2022-12-16115.80115.40116.300.00-260300.00%
UPST230120P001350002022-11-28 3:17PM EST2023-01-20117.05115.65116.600.00-1457247.27%
UPST240119P001350002022-11-28 2:33PM EST2024-01-19117.00115.05117.100.00-11,76485.64%