Singapore markets open in 4 hours 9 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.40+0.80 (+4.30%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001300002022-11-25 12:11PM EST2022-12-160.010.000.010.00-5483275.00%
UPST230120C001300002022-11-29 1:46PM EST2023-01-200.150.140.170.00-582,086221.88%
UPST240119C001300002022-11-28 10:26AM EST2024-01-190.450.400.810.00-277496.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001300002022-11-22 2:44PM EST2022-12-16112.25110.25111.250.00-187386.33%
UPST230120P001300002022-11-29 11:31AM EST2023-01-20111.32110.20111.250.00-2494216.02%
UPST240119P001300002022-11-11 3:28PM EST2024-01-19109.95109.90112.350.00-131694.92%