Singapore markets open in 1 hour 11 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
98.50 +2.45 (+2.55%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C001300002022-01-26 3:51PM EST2022-01-280.050.030.100.00-420596148.83%
UPST220204C001300002022-01-26 3:58PM EST2022-02-040.540.480.63-0.13-19.40%97126117.38%
UPST220211C001300002022-01-26 3:23PM EST2022-02-111.360.941.75-0.40-22.73%32160111.82%
UPST220218C001300002022-01-26 3:42PM EST2022-02-183.873.304.05+0.47+13.82%271630130.25%
UPST220225C001300002022-01-26 3:39PM EST2022-02-254.683.705.50+0.36+8.33%1785125.15%
UPST220304C001300002022-01-26 3:34PM EST2022-03-045.084.355.80-0.29-5.40%925117.70%
UPST220318C001300002022-01-26 3:25PM EST2022-03-186.306.006.80+0.15+2.44%37106111.33%
UPST220414C001300002022-01-26 3:15PM EST2022-04-148.998.1510.10-0.26-2.81%22575107.10%
UPST220520C001300002022-01-26 3:54PM EST2022-05-2011.9011.2012.20-0.45-3.64%727101.31%
UPST220617C001300002022-01-26 3:33PM EST2022-06-1714.2513.2015.40-0.42-2.86%562101.90%
UPST220715C001300002022-01-24 3:19PM EST2022-07-1513.5814.1516.700.00-2516297.52%
UPST221216C001300002022-01-21 3:21PM EST2022-12-1622.5922.7025.050.00-79694.15%
UPST230120C001300002022-01-26 9:55AM EST2023-01-2030.3523.4527.00+3.58+13.37%442693.03%
UPST240119C001300002022-01-25 12:00PM EST2024-01-1935.3035.5539.800.00-28789.57%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P001300002022-01-26 1:23PM EST2022-01-2826.1132.5535.00-7.74-22.87%16185249.12%
UPST220204P001300002022-01-25 10:59AM EST2022-02-0430.3533.4035.65-9.93-24.65%385118.26%
UPST220211P001300002022-01-26 12:18PM EST2022-02-1128.3033.9536.35-6.90-19.60%212108.40%
UPST220218P001300002022-01-26 12:02PM EST2022-02-1832.3936.4538.40-4.58-12.39%5366127.56%
UPST220225P001300002022-01-21 12:04PM EST2022-02-2537.4536.5540.500.00-12124.88%
UPST220304P001300002022-01-26 1:23PM EST2022-03-0432.7737.3540.70-9.41-22.31%96117.73%
UPST220318P001300002022-01-26 12:40PM EST2022-03-1834.6539.0541.25-5.02-12.65%239109.75%
UPST220414P001300002022-01-26 12:00PM EST2022-04-1438.5741.1543.30-8.78-18.54%1197101.99%
UPST220520P001300002022-01-25 9:34AM EST2022-05-2050.3043.7546.350.00-11298.44%
UPST220617P001300002022-01-26 11:22AM EST2022-06-1745.2046.2048.40+11.20+32.94%12297.91%
UPST220715P001300002022-01-25 11:11AM EST2022-07-1553.7947.4049.650.00-556494.27%
UPST221216P001300002022-01-24 11:53AM EST2022-12-1667.4555.2058.450.00-24491.41%
UPST230120P001300002022-01-26 9:54AM EST2023-01-2056.8256.0559.30-4.14-6.79%441689.10%
UPST240119P001300002022-01-26 11:11AM EST2024-01-1968.1766.6070.20-8.52-11.11%23883.24%