Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,183.32 +64.11 (+1.56%) Dow
34,001.71 -91.25 (-0.27%) Nasdaq
12,219.99 +403.67 (+3.42%) BTC-USD
24,023.29 +936.28 (+4.06%) CMC Crypto 200
549.67 +4.35 (+0.80%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:13.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +7.00 | +140.00% | 3 | 8 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 698 |
| 5.45 | 0.00 | - | 11 | 39 | 2023-02-10 | 0.02 | -0.05 | -71.43% | 16 | 648 |
| 12.22 | +6.65 | +119.39% | 1 | 140 | 2023-02-17 | 0.20 | -0.18 | -47.37% | 40 | 390 |
| 5.48 | 0.00 | - | 8 | 19 | 2023-02-24 | 0.27 | -0.37 | -57.81% | 1 | 66 |
| - | - | - | - | - | 2023-03-03 | 0.42 | -0.58 | -58.00% | 400 | 37 |
| 4.93 | 0.00 | - | 6 | 6 | 2023-03-10 | 1.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
