Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000135002023-03-31 3:47PM EDT2023-04-062.262.302.61+1.24+121.57%23930091.41%
UPST230414C000135002023-03-31 3:41PM EDT2023-04-142.302.372.70+1.12+94.92%353775.00%
UPST230421C000135002023-03-31 3:35PM EDT2023-04-212.422.372.95+1.05+76.64%3149775.98%
UPST230428C000135002023-03-31 3:22PM EDT2023-04-282.472.372.93+1.18+91.47%333564.84%
UPST230505C000135002023-03-31 2:47PM EDT2023-05-052.392.493.10+0.88+58.28%557969.34%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000135002023-03-31 3:57PM EDT2023-04-060.110.100.12-0.27-71.05%502296105.47%
UPST230414P000135002023-03-31 3:58PM EDT2023-04-140.360.330.36-0.37-50.68%84208102.54%
UPST230421P000135002023-03-31 3:47PM EDT2023-04-210.600.540.58-0.40-40.00%75259103.91%
UPST230428P000135002023-03-31 3:58PM EDT2023-04-280.760.730.80-0.47-38.21%681105.27%
UPST230505P000135002023-03-31 2:00PM EDT2023-05-051.080.901.08-1.10-50.46%46108.59%