Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,424.20 +651.13 (+2.34%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00013500 | 2023-03-31 3:47PM EDT | 2023-04-06 | 2.26 | 2.30 | 2.61 | +1.24 | +121.57% | 239 | 300 | 91.41% |
| UPST230414C00013500 | 2023-03-31 3:41PM EDT | 2023-04-14 | 2.30 | 2.37 | 2.70 | +1.12 | +94.92% | 35 | 37 | 75.00% |
| UPST230421C00013500 | 2023-03-31 3:35PM EDT | 2023-04-21 | 2.42 | 2.37 | 2.95 | +1.05 | +76.64% | 31 | 497 | 75.98% |
| UPST230428C00013500 | 2023-03-31 3:22PM EDT | 2023-04-28 | 2.47 | 2.37 | 2.93 | +1.18 | +91.47% | 33 | 35 | 64.84% |
| UPST230505C00013500 | 2023-03-31 2:47PM EDT | 2023-05-05 | 2.39 | 2.49 | 3.10 | +0.88 | +58.28% | 55 | 79 | 69.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00013500 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.11 | 0.10 | 0.12 | -0.27 | -71.05% | 502 | 296 | 105.47% |
| UPST230414P00013500 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.36 | 0.33 | 0.36 | -0.37 | -50.68% | 84 | 208 | 102.54% |
| UPST230421P00013500 | 2023-03-31 3:47PM EDT | 2023-04-21 | 0.60 | 0.54 | 0.58 | -0.40 | -40.00% | 75 | 259 | 103.91% |
| UPST230428P00013500 | 2023-03-31 3:58PM EDT | 2023-04-28 | 0.76 | 0.73 | 0.80 | -0.47 | -38.21% | 6 | 81 | 105.27% |
| UPST230505P00013500 | 2023-03-31 2:00PM EDT | 2023-05-05 | 1.08 | 0.90 | 1.08 | -1.10 | -50.46% | 4 | 6 | 108.59% |
© 2023 Yahoo. All rights reserved.
