Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,328.65 -244.45 (-0.86%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00013000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 2.80 | 2.53 | 3.35 | +1.45 | +107.41% | 34 | 187 | 101.56% |
| UPST230414C00013000 | 2023-03-31 12:59PM EDT | 2023-04-14 | 2.42 | 2.73 | 3.10 | +1.26 | +108.62% | 34 | 69 | 57.81% |
| UPST230421C00013000 | 2023-03-31 2:51PM EDT | 2023-04-21 | 2.62 | 2.78 | 3.10 | +0.96 | +57.83% | 127 | 206 | 54.30% |
| UPST230428C00013000 | 2023-03-31 3:34PM EDT | 2023-04-28 | 2.75 | 2.75 | 3.40 | +1.12 | +68.71% | 12 | 52 | 66.41% |
| UPST230505C00013000 | 2023-03-30 2:43PM EDT | 2023-05-05 | 1.60 | 2.77 | 3.60 | 0.00 | - | 14 | 14 | 69.73% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00013000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.08 | 0.06 | 0.08 | -0.15 | -65.22% | 262 | 551 | 110.16% |
| UPST230414P00013000 | 2023-03-31 3:18PM EDT | 2023-04-14 | 0.27 | 0.24 | 0.26 | -0.34 | -55.74% | 50 | 287 | 103.91% |
| UPST230421P00013000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.45 | 0.42 | 0.46 | -0.34 | -43.04% | 162 | 173 | 105.47% |
| UPST230428P00013000 | 2023-03-31 2:47PM EDT | 2023-04-28 | 0.69 | 0.49 | 0.65 | -0.45 | -39.47% | 25 | 37 | 102.34% |
| UPST230505P00013000 | 2023-03-31 3:32PM EDT | 2023-05-05 | 0.83 | 0.73 | 0.91 | -0.62 | -42.76% | 29 | 21 | 109.08% |
© 2023 Yahoo. All rights reserved.
