Singapore Markets open in 16 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.02 +0.97 (+1.01%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C001250002022-01-05 3:52PM EST2022-01-2811.0110.2511.25-6.47-37.01%1815694.73%
UPST220204C001250002022-01-05 2:42PM EST2022-02-0413.4911.8013.05-19.41-59.00%101356.05%
UPST220218C001250002022-01-05 3:56PM EST2022-02-1815.5315.1515.70-7.47-32.48%3215254.22%
UPST220414C001250002022-01-05 3:49PM EST2022-04-1423.4022.9023.85-6.41-21.50%3133183.01%
UPST220715C001250002022-01-05 3:17PM EST2022-07-1531.4929.8033.35-6.64-17.41%116155.99%
UPST221216C001250002022-01-04 12:25PM EST2022-12-1650.0040.1542.900.00-26142.69%
UPST230120C001250002022-01-05 3:59PM EST2023-01-2043.9542.6045.30-6.27-12.49%17139142.78%
UPST240119C001250002022-01-05 3:33PM EST2024-01-1959.7556.6059.55-6.75-10.15%1838133.27%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P001250002022-01-05 3:34PM EST2022-01-2811.7711.6512.70+4.77+68.14%162030.00%
UPST220204P001250002022-01-05 3:45PM EST2022-02-0413.5012.9513.80+5.12+61.10%9150.00%
UPST220218P001250002022-01-05 3:42PM EST2022-02-1815.7515.8516.65+4.47+39.63%492130.00%
UPST220414P001250002022-01-05 3:57PM EST2022-04-1424.0523.5024.60+4.76+24.68%221550.00%
UPST220715P001250002022-01-05 3:38PM EST2022-07-1531.0931.4032.85+4.19+15.58%134146.36%
UPST221216P001250002022-01-05 3:29PM EST2022-12-1641.0539.4042.20+6.05+17.29%66357.74%
UPST230120P001250002022-01-05 2:42PM EST2023-01-2042.0642.0542.95+7.86+22.98%6314759.40%
UPST240119P001250002021-12-31 10:21AM EST2024-01-1948.2553.4056.100.00-12664.69%