Singapore markets open in 3 hours 6 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.53 -0.02 (-0.10%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001250002022-11-29 9:52AM EST2022-12-160.030.000.440.00-19216399.22%
UPST230120C001250002022-11-28 9:32AM EST2023-01-200.360.020.400.00-4428226.56%
UPST240119C001250002022-11-18 11:25AM EST2024-01-190.810.402.470.00-1342113.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001250002022-11-22 3:24PM EST2022-12-16107.26103.45108.000.00-1146412.50%
UPST230120P001250002022-11-29 10:06AM EST2023-01-20105.50103.70108.000.00-1385250.39%
UPST240119P001250002022-11-23 12:39PM EST2024-01-19107.00103.50108.500.00-120593.90%