Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.53 -0.02 (-0.10%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001200002022-11-29 9:52AM EST2022-12-160.030.000.000.00-100050.00%
UPST230120C001200002022-11-30 2:38PM EST2023-01-200.140.000.000.00-17050.00%
UPST240119C001200002022-11-30 1:52PM EST2024-01-190.640.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001200002022-11-23 12:26PM EST2022-12-16101.850.000.000.00-100.00%
UPST230120P001200002022-11-25 10:21AM EST2023-01-20102.030.000.000.00-100.00%
UPST240119P001200002022-11-28 2:33PM EST2024-01-19102.150.000.000.00-100.00%