Singapore markets open in 2 hours 32 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.350.00-412023-02-030.020.00-1,045209
1.760.00--02023-02-100.12+0.05+71.43%1591,906
6.50+0.61+10.36%361,0242023-02-170.46+0.11+31.43%1655,881
6.27+1.13+21.98%8412023-02-240.61+0.13+27.08%5300
5.570.00-2122023-03-030.70+0.11+18.64%810
-----2023-03-100.780.00--1
6.50+0.39+6.38%73472023-03-170.97+0.18+22.78%1751,619
6.550.00-13742023-04-211.42+0.17+13.60%99707
7.470.00-13042023-06-162.30+0.33+16.75%184608
6.800.00-2112023-07-212.52+0.20+8.62%17134
8.20+1.30+18.84%141862023-09-152.89+0.09+3.21%1334
7.70+0.15+1.99%42252024-01-193.830.00-101,072
9.80+1.55+18.79%88402025-01-175.24+0.14+2.75%3936