Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.050.00-202562024-06-210.050.00-1304
13.500.00-41852024-07-190.040.00-27199
11.150.00-10622024-09-200.29-0.01-3.33%1687
12.050.00-272024-10-180.450.00-101277
16.500.00-3102024-12-200.82+0.04+5.13%1310
11.90-0.10-0.83%116,2882025-01-170.93+0.01+1.09%107,319
12.850.00-1132025-06-201.850.00-6305
13.750.00-32202025-12-192.470.00-41,580
14.15+0.25+1.80%13332026-01-162.750.00-1739