Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,258.28 -34.85 (-1.06%) Nikkei
37,944.55 -515.53 (-1.34%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,444.47 -2,283.73 (-3.42%) CMC Crypto 200
1,394.48 -29.62 (-2.08%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 2 | 510 |
| 11.16 | 0.00 | - | 4 | 210 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 12 | 310 |
| 10.20 | 0.00 | - | 50 | 62 | 2024-07-19 | 0.31 | -0.11 | -26.19% | 5 | 188 |
| 10.45 | 0.00 | - | 3 | 8 | 2024-09-20 | 0.74 | -0.03 | -3.90% | 1 | 466 |
| 11.68 | -3.14 | -21.19% | 1 | 5 | 2024-10-18 | 0.95 | 0.00 | - | 16 | 44 |
| 13.55 | 0.00 | - | 10 | 10 | 2024-12-20 | 1.38 | 0.00 | - | 3 | 85 |
| 12.10 | 0.00 | - | 1 | 6,293 | 2025-01-17 | 1.55 | 0.00 | - | 20 | 7,318 |
| 11.87 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.40 | 0.00 | - | 22 | 145 |
| 13.60 | 0.00 | - | 1 | 219 | 2025-12-19 | 3.26 | 0.00 | - | 9 | 1,555 |
| 13.30 | 0.00 | - | 1 | 293 | 2026-01-16 | 3.24 | 0.00 | - | 2 | 674 |
© 2024 Yahoo. All rights reserved.