Singapore markets close in 10 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.14 -0.01 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221209C000125002022-12-07 9:33AM EST2022-12-094.190.000.000.00-600.00%
UPST221216C000125002022-12-07 2:12PM EST2022-12-164.330.000.000.00-100.00%
UPST230120C000125002022-12-08 1:40PM EST2023-01-205.200.000.000.00-200.00%
UPST230217C000125002022-12-07 2:32PM EST2023-02-175.250.000.000.00-1100.00%
UPST230317C000125002022-12-06 2:43PM EST2023-03-175.550.000.000.00-100.00%
UPST230421C000125002022-11-22 3:47PM EST2023-04-216.850.000.000.00-100.00%
UPST230616C000125002022-12-01 11:20AM EST2023-06-167.980.000.000.00-100.00%
UPST230915C000125002022-11-28 10:08AM EST2023-09-157.750.000.000.00--00.00%
UPST240119C000125002022-12-07 10:29AM EST2024-01-196.950.000.000.00-200.00%
UPST250117C000125002022-12-07 3:45PM EST2025-01-178.740.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221209P000125002022-12-06 9:48AM EST2022-12-090.030.000.000.00-100050.00%
UPST221216P000125002022-12-08 2:19PM EST2022-12-160.050.000.000.00-330050.00%
UPST221223P000125002022-12-08 12:57PM EST2022-12-230.170.000.000.00-783050.00%
UPST221230P000125002022-12-08 10:34AM EST2022-12-300.230.000.000.00-1025.00%
UPST230106P000125002022-12-08 9:53AM EST2023-01-060.450.000.000.00-1025.00%
UPST230120P000125002022-12-08 3:22PM EST2023-01-200.780.000.000.00-39025.00%
UPST230217P000125002022-12-08 11:37AM EST2023-02-171.570.000.000.00-7025.00%
UPST230317P000125002022-12-08 3:20PM EST2023-03-171.950.000.000.00-157012.50%
UPST230421P000125002022-12-07 3:57PM EST2023-04-212.430.000.000.00-8012.50%
UPST230616P000125002022-12-08 10:57AM EST2023-06-163.010.000.000.00-2012.50%
UPST230915P000125002022-12-08 9:56AM EST2023-09-153.700.000.000.00-1012.50%
UPST240119P000125002022-12-08 2:24PM EST2024-01-194.280.000.000.00-206.25%
UPST250117P000125002022-12-08 9:37AM EST2025-01-175.650.000.000.00-106.25%