Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.19+0.45 (+3.28%)
At close: 04:00PM EDT
14.12 -0.07 (-0.49%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331C000125002023-03-30 3:48PM EDT2023-03-311.660.000.000.00-42130.00%
UPST230406C000125002023-03-30 3:57PM EDT2023-04-061.790.000.000.00-57470.00%
UPST230414C000125002023-03-29 12:32PM EDT2023-04-141.420.000.000.00-1650.00%
UPST230421C000125002023-03-30 3:37PM EDT2023-04-212.000.000.000.00-325020.00%
UPST230428C000125002023-03-30 3:29PM EDT2023-04-282.000.000.000.00-150.00%
UPST230519C000125002023-03-30 3:49PM EDT2023-05-192.700.000.000.00-162120.00%
UPST230616C000125002023-03-30 3:54PM EDT2023-06-162.950.000.000.00-81,3180.00%
UPST230721C000125002023-03-30 3:42PM EDT2023-07-213.100.000.000.00-321820.00%
UPST230915C000125002023-03-30 10:11AM EDT2023-09-153.400.000.000.00-12010.00%
UPST231020C000125002023-03-30 2:21PM EDT2023-10-203.390.000.000.00-12090.00%
UPST240119C000125002023-03-30 2:37PM EDT2024-01-193.770.000.000.00-31,0240.00%
UPST250117C000125002023-03-30 11:38AM EDT2025-01-174.900.000.000.00-41,7470.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331P000125002023-03-30 3:51PM EDT2023-03-310.020.000.000.00-31194050.00%
UPST230406P000125002023-03-30 3:58PM EDT2023-04-060.150.000.000.00-2,1871,82325.00%
UPST230414P000125002023-03-30 1:58PM EDT2023-04-140.540.000.000.00-3311112.50%
UPST230421P000125002023-03-30 3:43PM EDT2023-04-210.610.000.000.00-562,53312.50%
UPST230428P000125002023-03-30 9:51AM EDT2023-04-280.810.000.000.00-512512.50%
UPST230505P000125002023-03-28 10:32AM EDT2023-05-051.550.000.000.00-1212.50%
UPST230519P000125002023-03-30 3:31PM EDT2023-05-191.830.000.000.00-372,05212.50%
UPST230616P000125002023-03-30 11:48AM EDT2023-06-162.360.000.000.00-232,5376.25%
UPST230721P000125002023-03-30 11:47AM EDT2023-07-212.800.000.000.00-17096.25%
UPST230915P000125002023-03-30 3:20PM EDT2023-09-153.550.000.000.00-273876.25%
UPST231020P000125002023-03-27 1:20PM EDT2023-10-204.150.000.000.00-7416.25%
UPST240119P000125002023-03-30 3:22PM EDT2024-01-194.700.000.000.00-161,4553.13%
UPST250117P000125002023-03-30 2:58PM EDT2025-01-176.450.000.000.00-11,7383.13%