Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,293.59 -150.90 (-0.57%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020C00012500 | 2023-09-25 3:13PM EDT | 2023-10-20 | 14.40 | 14.15 | 14.45 | -0.45 | -3.03% | 1 | 13 | 150.78% |
| UPST240119C00012500 | 2023-08-24 12:20PM EDT | 2024-01-19 | 18.75 | 13.90 | 14.45 | 0.00 | - | 5 | 439 | 71.09% |
| UPST240419C00012500 | 2023-09-12 10:19AM EDT | 2024-04-19 | 19.65 | 15.00 | 15.25 | 0.00 | - | 6 | 5 | 89.06% |
| UPST240621C00012500 | 2023-09-11 12:31PM EDT | 2024-06-21 | 19.40 | 15.35 | 15.95 | 0.00 | - | 5 | 170 | 93.31% |
| UPST250117C00012500 | 2023-09-22 1:46PM EDT | 2025-01-17 | 16.11 | 16.30 | 16.60 | 0.00 | - | 3 | 6,349 | 85.30% |
| UPST251219C00012500 | 2023-09-22 11:31AM EDT | 2025-12-19 | 17.60 | 16.70 | 18.25 | 0.00 | - | 2 | 256 | 79.42% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020P00012500 | 2023-09-22 12:44PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 68 | 626 | 118.75% |
| UPST240119P00012500 | 2023-09-25 2:46PM EDT | 2024-01-19 | 0.36 | 0.36 | 0.38 | -0.06 | -14.29% | 13 | 1,476 | 97.36% |
| UPST240419P00012500 | 2023-09-22 9:32AM EDT | 2024-04-19 | 1.01 | 0.98 | 1.05 | 0.00 | - | 21 | 178 | 98.10% |
| UPST240621P00012500 | 2023-09-20 9:48AM EDT | 2024-06-21 | 1.29 | 1.41 | 1.49 | 0.00 | - | 1 | 139 | 97.90% |
| UPST250117P00012500 | 2023-09-21 11:37AM EDT | 2025-01-17 | 2.50 | 2.39 | 2.56 | 0.00 | - | 1 | 7,095 | 92.46% |
| UPST251219P00012500 | 2023-09-25 11:15AM EDT | 2025-12-19 | 3.95 | 3.65 | 4.05 | +0.08 | +2.07% | 1 | 1,579 | 89.45% |
© 2023 Yahoo. All rights reserved.
