Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.64 +60.04 (+1.20%) Dow
38,502.34 +262.36 (+0.69%) Nasdaq
15,702.20 +250.89 (+1.62%) Bitcoin USD
66,556.05 +193.66 (+0.29%) CMC Crypto 200
1,433.06 +18.30 (+1.29%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00012500 | 2024-04-16 10:12AM EDT | 2024-05-17 | 8.88 | 10.85 | 11.55 | 0.00 | - | 2 | 13 | 189.45% |
| UPST240621C00012500 | 2024-04-23 10:19AM EDT | 2024-06-21 | 11.40 | 11.00 | 11.75 | -4.05 | -26.21% | 2 | 208 | 135.55% |
| UPST240719C00012500 | 2024-04-18 9:58AM EDT | 2024-07-19 | 10.20 | 11.10 | 11.50 | 0.00 | - | 50 | 62 | 107.42% |
| UPST240920C00012500 | 2024-04-19 12:50PM EDT | 2024-09-20 | 10.45 | 11.70 | 12.35 | 0.00 | - | 3 | 8 | 110.99% |
| UPST241018C00012500 | 2024-03-21 3:57PM EDT | 2024-10-18 | 14.82 | 9.90 | 11.05 | 0.00 | - | - | 5 | 62.89% |
| UPST241220C00012500 | 2024-02-23 10:56AM EDT | 2024-12-20 | 13.55 | 14.20 | 16.05 | 0.00 | - | 10 | 10 | 166.06% |
| UPST250117C00012500 | 2024-04-23 9:45AM EDT | 2025-01-17 | 12.10 | 12.45 | 12.80 | +0.45 | +3.86% | 1 | 6,293 | 98.24% |
| UPST250620C00012500 | 2024-04-16 9:48AM EDT | 2025-06-20 | 11.87 | 13.40 | 13.75 | 0.00 | - | 1 | 2 | 96.44% |
| UPST251219C00012500 | 2024-04-22 1:35PM EDT | 2025-12-19 | 13.60 | 14.10 | 14.80 | 0.00 | - | 1 | 219 | 94.29% |
| UPST260116C00012500 | 2024-04-22 12:16PM EDT | 2026-01-16 | 13.30 | 14.40 | 14.90 | 0.00 | - | 1 | 293 | 95.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00012500 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 236 | 510 | 128.13% |
| UPST240621P00012500 | 2024-04-22 12:17PM EDT | 2024-06-21 | 0.27 | 0.13 | 0.29 | 0.00 | - | 30 | 310 | 102.93% |
| UPST240719P00012500 | 2024-04-22 1:19PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.33 | 0.00 | - | 7 | 188 | 93.75% |
| UPST240920P00012500 | 2024-04-23 2:16PM EDT | 2024-09-20 | 0.77 | 0.73 | 0.77 | -0.17 | -18.09% | 119 | 348 | 92.38% |
| UPST241018P00012500 | 2024-04-23 11:32AM EDT | 2024-10-18 | 0.95 | 0.89 | 0.93 | 0.00 | - | 16 | 39 | 90.72% |
| UPST241220P00012500 | 2024-04-23 1:52PM EDT | 2024-12-20 | 1.38 | 1.36 | 1.40 | -0.31 | -18.34% | 3 | 85 | 91.55% |
| UPST250117P00012500 | 2024-04-23 1:30PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.55 | -0.13 | -7.74% | 10 | 7,308 | 90.43% |
| UPST250620P00012500 | 2024-04-23 1:24PM EDT | 2025-06-20 | 2.40 | 2.33 | 2.58 | -0.25 | -9.43% | 22 | 128 | 90.19% |
| UPST251219P00012500 | 2024-04-15 10:40AM EDT | 2025-12-19 | 3.26 | 3.10 | 3.20 | 0.00 | - | 9 | 1,555 | 86.28% |
| UPST260116P00012500 | 2024-04-23 10:47AM EDT | 2026-01-16 | 3.24 | 3.15 | 3.30 | -0.16 | -4.71% | 2 | 673 | 85.50% |
© 2024 Yahoo. All rights reserved.