Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.24-0.23 (-0.94%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315C000125002023-11-15 12:19PM EST2024-03-1513.9331.6532.500.00-390.00%
UPST240419C000125002024-02-14 1:34PM EST2024-04-1913.5511.4011.950.00-20054110.35%
UPST240621C000125002024-02-21 9:30AM EST2024-06-2112.8011.9012.300.00-520986.72%
UPST240719C000125002024-02-14 1:22PM EST2024-07-1914.6012.0512.500.00-101187.11%
UPST250117C000125002024-02-15 3:38PM EST2025-01-1716.1213.1513.500.00-76,27885.64%
UPST250620C000125002024-02-21 11:10AM EST2025-06-2014.7013.5515.050.00-2388.35%
UPST251219C000125002024-02-21 1:01PM EST2025-12-1915.3914.8015.800.00-521690.19%
UPST260116C000125002024-02-22 12:24PM EST2026-01-1615.6214.9015.650.00-2726187.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315P000125002024-02-23 9:40AM EST2024-03-150.060.000.11+0.03+100.00%2165137.50%
UPST240419P000125002024-02-23 10:55AM EST2024-04-190.080.060.10-0.01-11.11%241591.02%
UPST240621P000125002024-02-23 10:12AM EST2024-06-210.450.400.46+0.04+9.76%814790.92%
UPST240719P000125002024-02-23 10:37AM EST2024-07-190.550.550.62-0.05-8.33%211689.45%
UPST250117P000125002024-02-21 2:15PM EST2025-01-171.771.671.880.00-17,24789.94%
UPST250620P000125002024-02-15 11:35AM EST2025-06-202.332.192.720.00-712686.52%
UPST251219P000125002024-02-22 1:32PM EST2025-12-193.223.003.450.00-101,60685.25%
UPST260116P000125002024-02-22 9:39AM EST2026-01-163.303.103.500.00-1057184.62%