Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.12 +18.69 (+0.25%) Bitcoin USD
27,917.51 -704.45 (-2.46%) CMC Crypto 200
610.64 -8.60 (-1.39%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00012500 | 2023-03-30 3:48PM EDT | 2023-03-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 42 | 13 | 0.00% |
| UPST230406C00012500 | 2023-03-30 3:57PM EDT | 2023-04-06 | 1.79 | 0.00 | 0.00 | 0.00 | - | 57 | 47 | 0.00% |
| UPST230414C00012500 | 2023-03-29 12:32PM EDT | 2023-04-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| UPST230421C00012500 | 2023-03-30 3:37PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 502 | 0.00% |
| UPST230428C00012500 | 2023-03-30 3:29PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPST230519C00012500 | 2023-03-30 3:49PM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 212 | 0.00% |
| UPST230616C00012500 | 2023-03-30 3:54PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,318 | 0.00% |
| UPST230721C00012500 | 2023-03-30 3:42PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 182 | 0.00% |
| UPST230915C00012500 | 2023-03-30 10:11AM EDT | 2023-09-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| UPST231020C00012500 | 2023-03-30 2:21PM EDT | 2023-10-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| UPST240119C00012500 | 2023-03-30 2:37PM EDT | 2024-01-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 0.00% |
| UPST250117C00012500 | 2023-03-30 11:38AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,747 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00012500 | 2023-03-30 3:51PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 311 | 940 | 50.00% |
| UPST230406P00012500 | 2023-03-30 3:58PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,187 | 1,823 | 25.00% |
| UPST230414P00012500 | 2023-03-30 1:58PM EDT | 2023-04-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 111 | 12.50% |
| UPST230421P00012500 | 2023-03-30 3:43PM EDT | 2023-04-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 56 | 2,533 | 12.50% |
| UPST230428P00012500 | 2023-03-30 9:51AM EDT | 2023-04-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 12.50% |
| UPST230505P00012500 | 2023-03-28 10:32AM EDT | 2023-05-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UPST230519P00012500 | 2023-03-30 3:31PM EDT | 2023-05-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 37 | 2,052 | 12.50% |
| UPST230616P00012500 | 2023-03-30 11:48AM EDT | 2023-06-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 23 | 2,537 | 6.25% |
| UPST230721P00012500 | 2023-03-30 11:47AM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 6.25% |
| UPST230915P00012500 | 2023-03-30 3:20PM EDT | 2023-09-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 387 | 6.25% |
| UPST231020P00012500 | 2023-03-27 1:20PM EDT | 2023-10-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| UPST240119P00012500 | 2023-03-30 3:22PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,455 | 3.13% |
| UPST250117P00012500 | 2023-03-30 2:58PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,738 | 3.13% |
© 2023 Yahoo. All rights reserved.
