Singapore markets open in 1 hour 41 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.87+0.32 (+1.21%)
At close: 04:00PM EDT
26.96 +0.09 (+0.33%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020C000125002023-09-25 3:13PM EDT2023-10-2014.4014.1514.45-0.45-3.03%113150.78%
UPST240119C000125002023-08-24 12:20PM EDT2024-01-1918.7513.9014.450.00-543971.09%
UPST240419C000125002023-09-12 10:19AM EDT2024-04-1919.6515.0015.250.00-6589.06%
UPST240621C000125002023-09-11 12:31PM EDT2024-06-2119.4015.3515.950.00-517093.31%
UPST250117C000125002023-09-22 1:46PM EDT2025-01-1716.1116.3016.600.00-36,34985.30%
UPST251219C000125002023-09-22 11:31AM EDT2025-12-1917.6016.7018.250.00-225679.42%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020P000125002023-09-22 12:44PM EDT2023-10-200.020.010.020.00-68626118.75%
UPST240119P000125002023-09-25 2:46PM EDT2024-01-190.360.360.38-0.06-14.29%131,47697.36%
UPST240419P000125002023-09-22 9:32AM EDT2024-04-191.010.981.050.00-2117898.10%
UPST240621P000125002023-09-20 9:48AM EDT2024-06-211.291.411.490.00-113997.90%
UPST250117P000125002023-09-21 11:37AM EDT2025-01-172.502.392.560.00-17,09592.46%
UPST251219P000125002023-09-25 11:15AM EDT2025-12-193.953.654.05+0.08+2.07%11,57989.45%