Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,038.92 +21.15 (+0.53%) Dow
33,780.15 +63.06 (+0.19%) Nasdaq
11,487.76 +93.95 (+0.82%) BTC-USD
23,164.92 +4.93 (+0.02%) CMC Crypto 200
525.59 +6.80 (+1.31%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:12.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 4 | 4 | 2023-02-03 | 0.02 | +0.01 | +100.00% | 12 | 429 |
| 4.68 | 0.00 | - | 10 | 0 | 2023-02-10 | 0.11 | +0.02 | +22.22% | 39 | 1,669 |
| 7.75 | 0.00 | - | 4 | 34 | 2023-02-17 | 0.47 | +0.08 | +20.51% | 9 | 2,194 |
| 5.45 | 0.00 | - | 13 | 14 | 2023-02-24 | 0.58 | +0.08 | +16.00% | 37 | 38 |
| - | - | - | - | - | 2023-03-03 | 0.69 | +0.09 | +15.00% | 1 | 79 |
| - | - | - | - | - | 2023-03-10 | 0.65 | 0.00 | - | 6 | 7 |
© 2023 Yahoo. All rights reserved.
