Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST231208C00012000 | 2023-11-28 12:48PM EST | 2023-12-08 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST231215C00012000 | 2023-11-28 9:41AM EST | 2023-12-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST231222C00012000 | 2023-11-28 12:15PM EST | 2023-12-22 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPST231229C00012000 | 2023-12-01 3:44PM EST | 2023-12-29 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240105C00012000 | 2023-12-01 3:11PM EST | 2024-01-05 | 20.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST231208P00012000 | 2023-11-20 10:24AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UPST231222P00012000 | 2023-11-16 12:11PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UPST231229P00012000 | 2023-12-01 3:40PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |