Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,093.30 +2.99 (+0.10%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,667.70 -162.60 (-0.97%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,432.96 +1,945.71 (+4.93%) CMC Crypto 200
856.59 +65.04 (+8.22%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231208C00012000 | 2023-11-28 12:48PM EST | 2023-12-08 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST231215C00012000 | 2023-11-28 9:41AM EST | 2023-12-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST231222C00012000 | 2023-11-28 12:15PM EST | 2023-12-22 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST231229C00012000 | 2023-12-01 3:44PM EST | 2023-12-29 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240105C00012000 | 2023-12-01 3:11PM EST | 2024-01-05 | 20.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231208P00012000 | 2023-11-20 10:24AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST231222P00012000 | 2023-11-16 12:11PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST231229P00012000 | 2023-12-01 3:40PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.