Singapore markets close in 1 hour 7 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.37+5.61 (+20.96%)
At close: 04:00PM EST
32.54 +0.17 (+0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231208C000120002023-11-28 12:48PM EST2023-12-0813.350.000.000.00-100.00%
UPST231215C000120002023-11-28 9:41AM EST2023-12-1511.950.000.000.00-100.00%
UPST231222C000120002023-11-28 12:15PM EST2023-12-2213.350.000.000.00--00.00%
UPST231229C000120002023-12-01 3:44PM EST2023-12-2920.600.000.000.00-100.00%
UPST240105C000120002023-12-01 3:11PM EST2024-01-0520.190.000.000.00-300.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231208P000120002023-11-20 10:24AM EST2023-12-080.040.000.000.00--050.00%
UPST231222P000120002023-11-16 12:11PM EST2023-12-220.040.000.000.00-2050.00%
UPST231229P000120002023-12-01 3:40PM EST2023-12-290.030.000.000.00-26050.00%