Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,480.85 +658.62 (+2.37%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00012000 | 2023-03-31 10:28AM EDT | 2023-04-06 | 3.70 | 3.55 | 4.35 | +1.44 | +63.72% | 15 | 29 | 139.06% |
| UPST230414C00012000 | 2023-03-31 10:00AM EDT | 2023-04-14 | 3.20 | 3.60 | 4.25 | +0.96 | +42.86% | 3 | 10 | 81.25% |
| UPST230421C00012000 | 2023-03-30 3:43PM EDT | 2023-04-21 | 2.33 | 3.50 | 4.30 | 0.00 | - | 357 | 365 | 54.69% |
| UPST230428C00012000 | 2023-03-31 10:50AM EDT | 2023-04-28 | 3.60 | 3.40 | 4.25 | +1.10 | +44.00% | 1 | 6 | 105.47% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00012000 | 2023-03-31 3:28PM EDT | 2023-04-06 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 276 | 450 | 125.00% |
| UPST230414P00012000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 0.13 | 0.12 | 0.14 | -0.20 | -60.61% | 160 | 334 | 108.98% |
| UPST230421P00012000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.26 | 0.25 | 0.28 | -0.22 | -45.83% | 513 | 1,933 | 109.77% |
| UPST230428P00012000 | 2023-03-31 3:28PM EDT | 2023-04-28 | 0.41 | 0.36 | 0.48 | -0.39 | -48.75% | 36 | 166 | 111.72% |
| UPST230505P00012000 | 2023-03-31 12:08PM EDT | 2023-05-05 | 0.58 | 0.41 | 0.66 | -0.43 | -42.57% | 25 | 25 | 109.77% |
© 2023 Yahoo. All rights reserved.
