Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000120002023-03-31 10:28AM EDT2023-04-063.703.554.35+1.44+63.72%1529139.06%
UPST230414C000120002023-03-31 10:00AM EDT2023-04-143.203.604.25+0.96+42.86%31081.25%
UPST230421C000120002023-03-30 3:43PM EDT2023-04-212.333.504.300.00-35736554.69%
UPST230428C000120002023-03-31 10:50AM EDT2023-04-283.603.404.25+1.10+44.00%16105.47%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000120002023-03-31 3:28PM EDT2023-04-060.030.030.04-0.07-70.00%276450125.00%
UPST230414P000120002023-03-31 3:56PM EDT2023-04-140.130.120.14-0.20-60.61%160334108.98%
UPST230421P000120002023-03-31 3:57PM EDT2023-04-210.260.250.28-0.22-45.83%5131,933109.77%
UPST230428P000120002023-03-31 3:28PM EDT2023-04-280.410.360.48-0.39-48.75%36166111.72%
UPST230505P000120002023-03-31 12:08PM EDT2023-05-050.580.410.66-0.43-42.57%2525109.77%