Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.23 +0.08 (+0.47%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001150002022-11-30 2:52PM EST2022-12-160.010.000.000.00-100050.00%
UPST230120C001150002022-12-07 10:40AM EST2023-01-200.120.000.000.00-1050.00%
UPST240119C001150002022-12-08 9:42AM EST2024-01-190.590.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001150002022-12-06 3:54PM EST2022-12-1697.850.000.000.00-700.00%
UPST230120P001150002022-12-08 3:54PM EST2023-01-2098.110.000.000.00-700.00%
UPST240119P001150002022-12-08 3:54PM EST2024-01-1998.340.000.000.00-500.00%