Singapore markets close in 26 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.14 -0.01 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001100002022-11-30 3:10PM EST2022-12-160.010.000.000.00-60050.00%
UPST230120C001100002022-12-08 1:47PM EST2023-01-200.120.000.000.00-4050.00%
UPST240119C001100002022-12-06 10:01AM EST2024-01-190.600.000.000.00-10025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001100002022-12-08 1:31PM EST2022-12-1692.720.000.000.00-700.00%
UPST230120P001100002022-12-08 2:32PM EST2023-01-2093.150.000.000.00-900.00%
UPST240119P001100002022-12-08 2:40PM EST2024-01-1993.450.000.000.00-400.00%