Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,389.33 -12.44 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00011500 | 2023-03-29 9:32AM EDT | 2023-04-06 | 1.95 | 4.00 | 4.80 | 0.00 | - | 3 | 0 | 115.63% |
| UPST230421C00011500 | 2023-03-29 9:39AM EDT | 2023-04-21 | 2.26 | 4.00 | 4.80 | 0.00 | - | 1 | 10 | 60.94% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00011500 | 2023-03-31 2:57PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 23 | 174 | 132.81% |
| UPST230421P00011500 | 2023-03-31 3:45PM EDT | 2023-04-21 | 0.20 | 0.18 | 0.21 | -0.25 | -55.56% | 66 | 1,271 | 110.94% |
| UPST230505P00011500 | 2023-03-31 3:23PM EDT | 2023-05-05 | 0.48 | 0.37 | 0.60 | -0.70 | -59.32% | 1 | 3 | 116.21% |
© 2023 Yahoo. All rights reserved.
