Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.23 +0.08 (+0.47%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001000002022-12-06 11:55AM EST2022-12-160.010.000.000.00-1050.00%
UPST230120C001000002022-12-08 3:56PM EST2023-01-200.110.000.000.00-50050.00%
UPST240119C001000002022-12-08 11:43AM EST2024-01-190.640.000.000.00-6025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001000002022-12-07 3:48PM EST2022-12-1683.120.000.000.00-300.00%
UPST230120P001000002022-12-08 3:38PM EST2023-01-2083.290.000.000.00-200.00%
UPST240119P001000002022-12-05 2:38PM EST2024-01-1982.730.000.000.00-200.00%