Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.35 -41.70 (-0.53%) Bitcoin USD
65,311.64 +2,964.22 (+4.75%) CMC Crypto 200
1,336.61 +23.99 (+1.86%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00100000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 5,389 | 50.00% |
| UPST240621C00100000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 275 | 3,974 | 50.00% |
| UPST250117C00100000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6,455 | 25.00% |
| UPST251219C00100000 | 2024-04-18 1:24PM EDT | 2025-12-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 18 | 3,340 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00100000 | 2024-01-22 3:34PM EDT | 2024-04-19 | 65.03 | 75.00 | 75.90 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240621P00100000 | 2024-02-22 2:46PM EDT | 2024-06-21 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250117P00100000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 77.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| UPST251219P00100000 | 2024-04-16 10:13AM EDT | 2025-12-19 | 78.66 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 0.00% |
© 2024 Yahoo. All rights reserved.