Singapore markets open in 2 hours 16 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.05+1.25+16.03%202023-02-030.010.00-1093
5.150.00-1702023-02-100.020.00-1032
8.010.00-10682023-02-170.15+0.02+15.38%1385,034
5.600.00-572023-02-240.21+0.03+16.67%240
-----2023-03-030.24-0.08-25.00%1222
9.35+1.40+17.61%1332032023-03-170.45+0.08+21.62%7613,813
9.45+0.95+11.18%1392023-04-210.72-0.01-1.37%7835
8.950.00-11,0012023-06-161.33+0.13+10.83%261,691
-----2023-07-211.410.00-639
8.900.00-12242023-09-151.87+0.11+6.25%5380
9.19-0.41-4.27%118,8092024-01-192.67+0.22+8.98%49,422
10.400.00-22982025-01-173.87+0.07+1.84%5373