Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,673.11 -1,112.13 (-4.68%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | +1.25 | +16.03% | 2 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 93 |
| 5.15 | 0.00 | - | 17 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 10 | 32 |
| 8.01 | 0.00 | - | 10 | 68 | 2023-02-17 | 0.15 | +0.02 | +15.38% | 138 | 5,034 |
| 5.60 | 0.00 | - | 5 | 7 | 2023-02-24 | 0.21 | +0.03 | +16.67% | 2 | 40 |
| - | - | - | - | - | 2023-03-03 | 0.24 | -0.08 | -25.00% | 12 | 22 |
| 9.35 | +1.40 | +17.61% | 133 | 203 | 2023-03-17 | 0.45 | +0.08 | +21.62% | 76 | 13,813 |
| 9.45 | +0.95 | +11.18% | 1 | 39 | 2023-04-21 | 0.72 | -0.01 | -1.37% | 7 | 835 |
| 8.95 | 0.00 | - | 1 | 1,001 | 2023-06-16 | 1.33 | +0.13 | +10.83% | 26 | 1,691 |
| - | - | - | - | - | 2023-07-21 | 1.41 | 0.00 | - | 6 | 39 |
| 8.90 | 0.00 | - | 1 | 224 | 2023-09-15 | 1.87 | +0.11 | +6.25% | 5 | 380 |
| 9.19 | -0.41 | -4.27% | 11 | 8,809 | 2024-01-19 | 2.67 | +0.22 | +8.98% | 4 | 9,422 |
| 10.40 | 0.00 | - | 2 | 298 | 2025-01-17 | 3.87 | +0.07 | +1.84% | 5 | 373 |
© 2023 Yahoo. All rights reserved.
