Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.90-1.27 (-4.53%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%264952024-04-1931.450.00-40
0.37-0.06-14.29%3111,0932024-05-1730.600.00-2841
0.65+0.01+1.56%146322024-06-2129.510.00-11471
0.820.00-12952024-07-1927.90-0.68-2.38%1005
1.78-0.25-12.32%866132024-09-2030.180.00-14
3.45-0.15-4.17%553752025-01-1733.250.00-1081
5.300.00-1442025-06-2031.180.00-26
5.800.00-104882025-12-1932.800.00-1139
7.51+2.06+37.80%51392026-01-1632.900.00-139