Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 26 | 495 | 2024-04-19 | 31.45 | 0.00 | - | 4 | 0 |
0.37 | -0.06 | -14.29% | 311 | 1,093 | 2024-05-17 | 30.60 | 0.00 | - | 28 | 41 |
0.65 | +0.01 | +1.56% | 14 | 632 | 2024-06-21 | 29.51 | 0.00 | - | 11 | 471 |
0.82 | 0.00 | - | 1 | 295 | 2024-07-19 | 27.90 | -0.68 | -2.38% | 100 | 5 |
1.78 | -0.25 | -12.32% | 86 | 613 | 2024-09-20 | 30.18 | 0.00 | - | 1 | 4 |
3.45 | -0.15 | -4.17% | 55 | 375 | 2025-01-17 | 33.25 | 0.00 | - | 10 | 81 |
5.30 | 0.00 | - | 1 | 44 | 2025-06-20 | 31.18 | 0.00 | - | 2 | 6 |
5.80 | 0.00 | - | 10 | 488 | 2025-12-19 | 32.80 | 0.00 | - | 1 | 139 |
7.51 | +2.06 | +37.80% | 5 | 139 | 2026-01-16 | 32.90 | 0.00 | - | 1 | 39 |