Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,483.80 +1,080.62 (+1.70%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,649 | 2024-04-19 | 19.23 | 0.00 | - | 4 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 730 | 2024-05-17 | 23.35 | -0.62 | -2.59% | 2 | 104 |
| 0.35 | -0.06 | -14.63% | 5 | 1,319 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 93 |
| 0.54 | -0.03 | -5.26% | 3 | 272 | 2024-07-19 | 20.40 | 0.00 | - | 1 | 178 |
| 1.32 | 0.00 | - | 29 | 422 | 2024-09-20 | 23.96 | +1.59 | +7.11% | 2 | 68 |
| 2.33 | 0.00 | - | 1 | 52 | 2024-10-18 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 57 | 2024-12-20 | 23.12 | 0.00 | - | 3 | 3 |
| 2.39 | -0.39 | -14.03% | 5 | 783 | 2025-01-17 | 24.07 | 0.00 | - | 2 | 250 |
| 3.94 | -0.36 | -8.37% | 10 | 94 | 2025-06-20 | 23.68 | 0.00 | - | 4 | 83 |
| 5.63 | 0.00 | - | 2 | 223 | 2025-12-19 | 26.80 | 0.00 | - | 21 | 60 |
| 5.70 | -0.20 | -3.39% | 1 | 167 | 2026-01-16 | 24.67 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.