Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.24-0.23 (-0.94%)
At close: 04:00PM EST
24.15 -0.09 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1152702024-03-0118.230.00-10
0.030.00-1652024-03-08-----
0.040.00-1331,7182024-03-1520.70+0.20+0.98%2538
0.120.00-5582024-03-2217.900.00-1014
0.10-0.01-9.09%1862024-03-2817.730.00-1112
0.23-0.04-14.81%961,3012024-04-1920.530.00-8225
0.66-0.09-12.00%26572024-05-1720.930.00-191
1.08-0.01-0.92%35502024-06-2121.35+0.20+0.95%197
1.32-0.08-5.71%211862024-07-1921.600.00-2179
2.19-0.30-12.05%1692024-09-2022.400.00-169
3.43+0.08+2.39%1332024-12-20-----
3.60-0.07-1.91%185432025-01-1723.450.00-1244
6.800.00-3812025-06-2023.680.00-483
7.010.00-452022025-12-1923.300.00-379
7.10-0.05-0.70%71572026-01-1625.820.00-362