Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.41-0.20 (-0.78%)
At close: 04:00PM EDT
25.45 +0.04 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.08-20.00%79302024-06-2111.040.00-2123
0.60-0.24-28.57%1066732024-07-1912.77-1.93-13.13%1183
1.86-0.35-15.84%311,2152024-09-2016.500.00-2134
3.630.00-414012024-10-1814.00+0.65+4.87%318
3.70-0.05-1.33%2992024-12-2015.450.00-142
3.72-1.43-27.77%114652025-01-1713.800.00-6534
7.000.00-1482025-06-2015.510.00-1082
6.550.00-151802025-12-1918.720.00-139
7.80-0.38-4.65%442542026-01-1616.940.00-1138