Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
27.02 +0.13 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.10-35.71%351,7332024-04-1910.56+0.73+7.43%10719
1.45-0.11-7.05%611,4102024-05-1711.630.00-13163
1.92-0.47-19.67%24272024-06-2111.55-0.77-6.25%3123
2.53+0.07+2.85%512862024-07-1911.880.00-16202
4.450.00-253792024-09-2014.000.00-194
4.440.00-14222024-10-1814.980.00--2
5.50-0.25-4.35%12692024-12-2015.050.00-3241
6.35+0.96+17.81%123832025-01-1715.950.00-1536
7.770.00-6482025-06-2017.210.00-248
9.310.00-31472025-12-1918.830.00-140
9.950.00-31572026-01-1618.680.00-227