Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.18 | -0.10 | -35.71% | 35 | 1,733 | 2024-04-19 | 10.56 | +0.73 | +7.43% | 10 | 719 |
1.45 | -0.11 | -7.05% | 61 | 1,410 | 2024-05-17 | 11.63 | 0.00 | - | 13 | 163 |
1.92 | -0.47 | -19.67% | 2 | 427 | 2024-06-21 | 11.55 | -0.77 | -6.25% | 3 | 123 |
2.53 | +0.07 | +2.85% | 51 | 286 | 2024-07-19 | 11.88 | 0.00 | - | 16 | 202 |
4.45 | 0.00 | - | 25 | 379 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 94 |
4.44 | 0.00 | - | 1 | 422 | 2024-10-18 | 14.98 | 0.00 | - | - | 2 |
5.50 | -0.25 | -4.35% | 12 | 69 | 2024-12-20 | 15.05 | 0.00 | - | 32 | 41 |
6.35 | +0.96 | +17.81% | 12 | 383 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 536 |
7.77 | 0.00 | - | 6 | 48 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 48 |
9.31 | 0.00 | - | 3 | 147 | 2025-12-19 | 18.83 | 0.00 | - | 1 | 40 |
9.95 | 0.00 | - | 3 | 157 | 2026-01-16 | 18.68 | 0.00 | - | 2 | 27 |