UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.41 | -41.00% | 275 | 1,543 | 2023-06-16 | 6.75 | +0.80 | +13.45% | 65 | 163 |
| 2.41 | -0.29 | -10.74% | 239 | 1,490 | 2023-07-21 | 8.65 | +0.60 | +7.45% | 9 | 80 |
| 3.95 | -0.45 | -10.23% | 17 | 401 | 2023-08-18 | 10.50 | +0.70 | +7.14% | 16 | 405 |
| 4.85 | -0.18 | -3.58% | 136 | 236 | 2023-09-15 | 11.35 | -0.90 | -7.35% | 28 | 517 |
| 5.45 | -0.25 | -4.39% | 5 | 113 | 2023-10-20 | 26.80 | 0.00 | - | - | 1 |
| 7.08 | +1.58 | +28.73% | 23 | 173 | 2024-01-19 | 15.60 | 0.00 | - | 12 | 112 |
| 8.25 | 0.00 | - | 2 | 48 | 2024-04-19 | 15.88 | +0.08 | +0.51% | 5 | 12 |
| 6.17 | 0.00 | - | 5 | 135 | 2024-06-21 | - | - | - | - | - |
| 9.56 | -0.69 | -6.73% | 2 | 208 | 2025-01-17 | 26.25 | 0.00 | - | 2 | 465 |
| 10.90 | -0.87 | -7.39% | 3 | 37 | 2025-12-19 | 21.00 | -0.75 | -3.45% | 1 | 6 |
© 2023 Yahoo. All rights reserved.