UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:31.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.84 | +175.00% | 6,143 | 1,471 | 2023-06-09 | 1.27 | -1.63 | -56.21% | 569 | 238 |
| 2.11 | +1.06 | +100.95% | 1,159 | 761 | 2023-06-16 | 2.15 | -1.85 | -46.25% | 335 | 332 |
| 2.60 | +1.15 | +79.31% | 35 | 80 | 2023-06-23 | 2.69 | -1.61 | -37.44% | 2 | 11 |
| 3.01 | +1.27 | +72.99% | 73 | 149 | 2023-06-30 | 3.10 | -1.50 | -32.61% | 41 | 23 |
| 3.25 | +1.25 | +62.50% | 51 | 406 | 2023-07-07 | 3.65 | -1.70 | -31.78% | 34 | 13 |
| 3.75 | +0.57 | +17.92% | 2 | 5 | 2023-07-14 | 4.05 | -1.25 | -23.58% | 1 | 2 |
© 2023 Yahoo. All rights reserved.