Singapore markets close in 7 hours

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.80-0.70 (-3.26%)
At close: 04:00PM EDT
20.90 +0.10 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%2221952022-09-309.24-0.58-5.91%555
0.08-0.10-55.56%16992022-10-079.930.00-123
0.31-0.07-18.42%5742022-10-145.940.00-12
0.52+0.06+13.04%1652022-10-2110.80+0.50+4.85%513
0.82+0.27+49.09%4622022-10-287.200.00-920