Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,279.58 -13.55 (-0.41%) Nikkei
37,698.16 -761.92 (-1.98%) Hang Seng
17,242.26 +40.99 (+0.24%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,172.86 -2,713.51 (-4.06%) CMC Crypto 200
1,390.13 -33.97 (-2.38%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 108 | 0 | 2024-04-26 | 6.46 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-03 | 6.58 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 175 | 0 | 2024-05-10 | 8.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 158 | 0 | 2024-05-17 | 7.73 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 14 | 0 | 2024-05-24 | 8.93 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 53 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.58 | 0.00 | - | 34 | 0 | 2024-06-21 | 8.18 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 41 | 0 | 2024-07-19 | 8.55 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 23 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 38 | 0 |
| 4.78 | 0.00 | - | 19 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.18 | 0.00 | - | 35 | 0 |
| 6.14 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 43 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.01 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.