UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:29.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.51 | +137.84% | 1,210 | 1,415 | 2023-06-02 | 2.73 | -1.82 | -40.00% | 64 | 1,022 |
| 1.45 | +0.76 | +110.14% | 397 | 113 | 2023-06-09 | 3.45 | -2.45 | -41.53% | 19 | 46 |
| 1.93 | +0.91 | +89.22% | 112 | 825 | 2023-06-16 | 4.00 | -1.80 | -31.03% | 5 | 65 |
| 2.14 | +0.98 | +84.48% | 32 | 34 | 2023-06-23 | 4.33 | -1.47 | -25.34% | 3 | 426 |
| 2.18 | +0.83 | +61.48% | 8 | 126 | 2023-06-30 | 4.92 | -1.38 | -21.90% | 172 | 55 |
© 2023 Yahoo. All rights reserved.