Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.44 -33.61 (-0.43%) Bitcoin USD
65,410.41 +3,118.12 (+5.01%) CMC Crypto 200
1,341.47 +28.84 (+2.25%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 8,037 | 2024-04-19 | 5.30 | 0.00 | - | 59 | 6,178 |
| 1.29 | 0.00 | - | 54 | 2,935 | 2024-05-17 | 6.47 | 0.00 | - | 99 | 3,014 |
| 1.99 | 0.00 | - | 65 | 3,256 | 2024-06-21 | 6.74 | 0.00 | - | 1 | 1,132 |
| 2.56 | 0.00 | - | 9 | 980 | 2024-07-19 | 7.20 | 0.00 | - | 16 | 1,060 |
| 3.85 | 0.00 | - | 3 | 218 | 2024-09-20 | 8.35 | 0.00 | - | 1 | 357 |
| 3.95 | 0.00 | - | 20 | 37 | 2024-10-18 | 9.15 | 0.00 | - | 3 | 116 |
| 5.30 | 0.00 | - | 1 | 104 | 2024-12-20 | 9.93 | 0.00 | - | 3 | 180 |
| 5.40 | 0.00 | - | 21 | 406 | 2025-01-17 | 9.75 | 0.00 | - | 5 | 1,883 |
| 6.95 | 0.00 | - | 1 | 101 | 2025-06-20 | 11.65 | 0.00 | - | 7 | 197 |
| 9.02 | 0.00 | - | 4 | 113 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 80 |
| 9.37 | 0.00 | - | 12 | 170 | 2026-01-16 | 12.56 | 0.00 | - | 15 | 112 |
© 2024 Yahoo. All rights reserved.