Singapore markets close in 5 hours 48 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.58+0.84 (+3.86%)
At close: 04:00PM EDT
22.50 -0.08 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10,8042,8692022-10-074.27-1.32-23.61%10,5212,038
0.27+0.08+42.11%6334782022-10-144.55-1.42-23.79%5144
0.59+0.12+25.53%263162022-10-215.30-0.10-1.85%743
0.87+0.32+58.18%122542022-10-286.220.00-125
1.18+0.30+34.09%13162022-11-046.720.00-11
2.08+0.18+9.47%36102022-11-117.270.00-15