Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,220.96 -2,224.04 (-3.35%) CMC Crypto 200
1,389.73 -34.37 (-2.41%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 632 | 1,373 | 2024-04-26 | 1.98 | +0.16 | +8.79% | 33 | 388 |
| 0.45 | +0.01 | +2.27% | 731 | 553 | 2024-05-03 | 2.29 | +0.17 | +8.02% | 10 | 117 |
| 1.81 | -0.21 | -10.40% | 66 | 456 | 2024-05-10 | 3.70 | -0.15 | -3.90% | 3 | 349 |
| 2.08 | -0.07 | -3.26% | 48 | 2,664 | 2024-05-17 | 3.90 | -0.02 | -0.51% | 40 | 7,755 |
| 2.18 | -0.42 | -16.15% | 11 | 53 | 2024-05-24 | 4.51 | 0.00 | - | 23 | 83 |
| 2.64 | 0.00 | - | 4 | 25 | 2024-05-31 | - | - | - | - | - |
| 2.85 | -0.10 | -3.39% | 171 | 2,676 | 2024-06-21 | 4.60 | 0.00 | - | 10 | 5,820 |
| 3.35 | -0.05 | -1.47% | 262 | 511 | 2024-07-19 | 5.10 | 0.00 | - | 172 | 1,218 |
| 4.69 | -0.31 | -6.20% | 22 | 803 | 2024-09-20 | 6.30 | +0.15 | +2.44% | 34 | 1,786 |
| 5.07 | -0.23 | -4.34% | 2 | 672 | 2024-10-18 | 6.55 | -0.05 | -0.76% | 11 | 582 |
| 6.43 | 0.00 | - | 30 | 223 | 2024-12-20 | 7.45 | -0.05 | -0.67% | 5 | 196 |
| 6.40 | -0.44 | -6.43% | 6 | 2,165 | 2025-01-17 | 7.73 | 0.00 | - | 152 | 2,259 |
| 8.30 | 0.00 | - | 2 | 129 | 2025-06-20 | 9.25 | +0.03 | +0.33% | 9 | 485 |
| 10.02 | +0.82 | +8.91% | 1 | 438 | 2025-12-19 | 10.39 | 0.00 | - | 1 | 387 |
| 10.15 | 0.00 | - | 4 | 646 | 2026-01-16 | 10.50 | -0.01 | -0.10% | 1 | 1,796 |
© 2024 Yahoo. All rights reserved.