Singapore markets close in 6 hours 17 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+1.20 (+5.64%)
At close: 04:00PM EDT
22.44 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-2,5591,9662022-09-302.53-1.36-34.96%1,535393
0.59+0.16+37.21%46202022-10-073.27-1.07-24.65%14184
1.03+0.23+28.75%1201532022-10-143.89-0.97-19.96%20223
1.39+0.31+28.70%37502022-10-214.20-1.02-19.54%237,347
1.70+0.34+25.00%45612022-10-285.650.00-860
2.17+0.42+24.00%131172022-11-04-----
3.30+0.65+24.53%411,0512022-11-186.45-0.75-10.42%314,913
3.60+0.40+12.50%318912022-12-167.20-0.52-6.74%12803
4.05+0.42+11.57%41,8762023-01-208.290.00-131,562
4.250.00-4742023-03-179.00-0.45-4.76%182
4.900.00-1792023-04-219.810.00-2087
5.80+0.26+4.69%17352023-06-1610.600.00-25746
7.16+0.12+1.70%16962024-01-1912.70-0.05-0.39%50762
9.58+0.48+5.27%81352025-01-1714.320.00-1072