Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,573.18 +1,913.01 (+4.82%) CMC Crypto 200
855.31 +63.75 (+8.05%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 44 | 2023-12-08 | 0.03 | 0.00 | - | 368 | 303 |
| 9.80 | 0.00 | - | 5 | 3,456 | 2023-12-15 | 0.10 | 0.00 | - | 388 | 4,727 |
| 10.57 | 0.00 | - | 75 | 1,590 | 2024-01-19 | 0.65 | 0.00 | - | 241 | 3,278 |
| 11.50 | 0.00 | - | 39 | 273 | 2024-02-16 | 1.67 | 0.00 | - | 34 | 703 |
| 11.91 | 0.00 | - | 18 | 2,480 | 2024-03-15 | 2.26 | 0.00 | - | 24 | 2,433 |
| 12.50 | 0.00 | - | 20 | 161 | 2024-04-19 | 2.80 | 0.00 | - | 25 | 386 |
| 11.40 | 0.00 | - | 1 | 249 | 2024-06-21 | 3.94 | 0.00 | - | 19 | 1,372 |
| 13.60 | 0.00 | - | 4 | 6 | 2024-07-19 | 4.22 | 0.00 | - | 10 | 36 |
| 14.35 | 0.00 | - | 1 | 919 | 2025-01-17 | 6.20 | 0.00 | - | 36 | 1,368 |
| 12.20 | 0.00 | - | 2 | 17 | 2025-06-20 | 9.57 | 0.00 | - | 8 | 25 |
| 18.50 | 0.00 | - | 2 | 33 | 2025-12-19 | 9.21 | 0.00 | - | 1 | 63 |
| 16.85 | 0.00 | - | 6 | 141 | 2026-01-16 | 8.75 | 0.00 | - | 3 | 57 |
© 2023 Yahoo. All rights reserved.