Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.60 -63.03 (-1.24%) Dow
37,854.47 -606.45 (-1.58%) Nasdaq
15,453.26 -259.49 (-1.65%) Bitcoin USD
63,641.88 -1,200.45 (-1.85%) CMC Crypto 200
1,374.58 -7.99 (-0.58%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.64 | -73.56% | 404 | 920 | 2024-04-26 | 0.55 | +0.30 | +120.00% | 173 | 628 |
| 0.90 | -0.51 | -36.17% | 193 | 180 | 2024-05-03 | 1.16 | +0.31 | +36.47% | 52 | 155 |
| 2.71 | -0.39 | -12.58% | 97 | 2,165 | 2024-05-17 | 2.94 | +0.40 | +15.75% | 372 | 2,919 |
| 3.20 | -0.44 | -12.09% | 1 | 587 | 2024-06-21 | 3.50 | +0.40 | +12.90% | 2 | 1,996 |
| 3.69 | -0.66 | -15.17% | 44 | 3,437 | 2024-07-19 | 3.95 | +0.35 | +9.72% | 16 | 3,503 |
| 4.90 | -0.70 | -12.50% | 2 | 354 | 2024-09-20 | 5.15 | +0.50 | +10.75% | 40 | 261 |
| 5.55 | -0.30 | -5.13% | 14 | 114 | 2024-10-18 | 5.30 | 0.00 | - | 11 | 122 |
| 6.35 | -0.80 | -11.19% | 88 | 13 | 2024-12-20 | 6.07 | 0.00 | - | 5 | 112 |
| 7.70 | 0.00 | - | 6 | 2,015 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 2,651 |
| 8.66 | 0.00 | - | 2 | 28 | 2025-06-20 | 7.87 | -0.08 | -1.01% | 1 | 54 |
| 9.92 | 0.00 | - | 14 | 62 | 2025-12-19 | 8.75 | 0.00 | - | 1 | 95 |
| 10.25 | -0.65 | -5.96% | 2 | 164 | 2026-01-16 | 9.50 | +0.60 | +6.74% | 1 | 333 |
© 2024 Yahoo. All rights reserved.