UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:19.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 19 | 97 | 2023-06-02 | 0.03 | -0.03 | -50.00% | 6 | 446 |
| 5.85 | 0.00 | - | 2 | 224 | 2023-06-09 | 0.21 | 0.00 | - | 17 | 363 |
| 7.20 | 0.00 | - | - | 48 | 2023-06-16 | 0.26 | -0.14 | -35.00% | 322 | 101 |
| 6.17 | 0.00 | - | 1 | 123 | 2023-06-23 | 0.61 | 0.00 | - | 204 | 245 |
| 10.28 | 0.00 | - | 16 | 27 | 2023-06-30 | 0.87 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2023-07-07 | 1.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.