Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.47 -44.58 (-0.57%) Bitcoin USD
64,899.91 +2,764.74 (+4.45%) CMC Crypto 200
1,332.97 +20.35 (+1.58%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 25 | 263 |
| 8.15 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 2 | 449 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 67 |
| 8.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 59 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 3,000 | 3,473 |
| - | - | - | - | - | 2024-09-20 | 1.83 | 0.00 | - | 50 | 151 |
| 11.25 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.67 | 0.00 | - | 22 | 28 |
| 10.65 | 0.00 | - | 5 | 5,018 | 2025-01-17 | 2.63 | 0.00 | - | 11 | 5,119 |
| 13.33 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 3 | 305 |
| 14.70 | 0.00 | - | 1 | 165 | 2025-12-19 | 4.70 | 0.00 | - | 2 | 196 |
| 13.00 | 0.00 | - | 4 | 246 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.