Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.66+8.87 (+23.47%)
At close: 04:00PM EDT
45.58 -1.08 (-2.31%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202022-05-2079.570.00-150
0.020.00-4902022-05-2779.930.00-20
0.060.00-202022-06-1780.190.00-30
0.220.00-3802022-07-1582.350.00-10
1.700.00-6402022-10-2182.700.00-200
2.250.00-602022-12-1687.500.00-10
3.650.00-102023-01-2087.320.00-50
9.760.00-202024-01-1991.420.00-20