Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00090000 | 2024-03-12 12:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 861 | 989 | 600.00% |
UPST240621C00090000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPST250117C00090000 | 2024-04-15 12:01PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPST251219C00090000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00090000 | 2024-01-04 1:25PM EDT | 2024-04-19 | 55.50 | 57.10 | 57.95 | 0.00 | - | - | 2 | 0.00% |
UPST240621P00090000 | 2024-02-21 2:24PM EDT | 2024-06-21 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 0.00% |
UPST250117P00090000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST251219P00090000 | 2024-03-28 12:14PM EDT | 2025-12-19 | 63.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |