Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,193.64 +38.95 (+1.23%) Nikkei
38,115.03 +153.23 (+0.40%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,686.25 -2,531.59 (-3.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00090000 | 2024-03-12 12:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 861 | 989 | 600.00% |
| UPST240621C00090000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST250117C00090000 | 2024-04-15 12:01PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST251219C00090000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00090000 | 2024-01-04 1:25PM EDT | 2024-04-19 | 55.50 | 57.10 | 57.95 | 0.00 | - | - | 2 | 0.00% |
| UPST240621P00090000 | 2024-02-21 2:24PM EDT | 2024-06-21 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250117P00090000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00090000 | 2024-03-28 12:14PM EDT | 2025-12-19 | 63.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.