Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,145.35 +483.91 (+0.76%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00085000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 678 | 850.00% |
| UPST240621C00085000 | 2024-04-16 11:22AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.12 | 0.00 | - | 2 | 109 | 139.06% |
| UPST250117C00085000 | 2024-04-10 2:12PM EDT | 2025-01-17 | 1.15 | 0.69 | 1.03 | 0.00 | - | 9 | 183 | 99.61% |
| UPST251219C00085000 | 2024-04-12 2:46PM EDT | 2025-12-19 | 3.23 | 2.15 | 2.72 | 0.00 | - | 2 | 150 | 87.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00085000 | 2024-01-04 2:30PM EDT | 2024-04-19 | 50.65 | 52.20 | 53.00 | 0.00 | - | 3 | 1 | 0.00% |
| UPST240621P00085000 | 2024-04-02 9:56AM EDT | 2024-06-21 | 60.75 | 62.55 | 64.70 | 0.00 | - | 1 | 2 | 184.18% |
| UPST250117P00085000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 61.81 | 61.60 | 65.50 | 0.00 | - | 1 | 23 | 86.52% |
| UPST251219P00085000 | 2024-02-14 2:33PM EDT | 2025-12-19 | 60.70 | 61.85 | 62.95 | 0.00 | - | 3 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.