Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,378.62 -128.58 (-0.19%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00075000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.15 | -57.69% | 1 | 169 | 139.65% |
| UPST250117C00075000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 0.90 | 0.92 | 0.98 | 0.00 | - | 2 | 293 | 92.82% |
| UPST251219C00075000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 3.35 | 3.15 | 4.30 | 0.00 | - | 5 | 163 | 92.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00075000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 51.30 | 51.55 | 52.50 | 0.00 | - | 6 | 0 | 167.38% |
| UPST250117P00075000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 53.45 | 51.95 | 52.45 | 0.00 | - | 6 | 108 | 65.53% |
| UPST251219P00075000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 51.76 | 52.60 | 54.30 | 0.00 | - | 3 | 14 | 68.24% |
© 2024 Yahoo. All rights reserved.