Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.32+0.57 (+2.21%)
At close: 04:00PM EST
26.19 -0.13 (-0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315C000750002024-03-01 2:53PM EST2024-03-150.010.000.020.00-20816187.50%
UPST240419C000750002024-02-26 3:59PM EST2024-04-190.060.060.090.00-1410125.00%
UPST240621C000750002024-02-27 2:45PM EST2024-06-210.390.360.380.00-2161105.66%
UPST250117C000750002024-03-01 10:19AM EST2025-01-171.701.731.90-0.22-11.46%214689.77%
UPST251219C000750002024-02-21 11:39AM EST2025-12-194.254.255.050.00-6316986.40%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315P000750002023-12-14 2:42PM EST2024-03-1533.2542.9543.550.00-220.00%
UPST240419P000750002024-01-02 3:16PM EST2024-04-1937.8042.9043.450.00-430.00%
UPST240621P000750002024-02-16 9:47AM EST2024-06-2148.6547.8049.800.00-14388.28%
UPST250117P000750002024-02-29 12:35PM EST2025-01-1749.8549.0049.550.00-1010868.56%
UPST251219P000750002024-02-29 12:05PM EST2025-12-1951.0549.7051.050.00-22161.72%