Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.05 -10.77 (-0.21%) Dow
37,807.48 +72.37 (+0.19%) Nasdaq
15,864.80 -20.22 (-0.13%) Bitcoin USD
62,097.54 -2,077.15 (-3.24%) CMC Crypto 200
885.54 0.00 (0.00%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00070000 | 2024-04-12 1:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 86 | 512 | 393.75% |
| UPST240621C00070000 | 2024-04-15 11:33AM EDT | 2024-06-21 | 0.17 | 0.08 | 0.22 | 0.00 | - | 150 | 1,921 | 132.81% |
| UPST240719C00070000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 0.21 | 0.14 | 0.28 | -0.07 | -25.00% | 1 | 1,335 | 117.58% |
| UPST250117C00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.05 | 1.04 | 1.08 | -0.03 | -2.78% | 1 | 703 | 95.12% |
| UPST250620C00070000 | 2024-04-15 11:28AM EDT | 2025-06-20 | 1.96 | 2.00 | 2.15 | -0.50 | -20.33% | 15 | 232 | 91.70% |
| UPST251219C00070000 | 2024-04-12 1:09PM EDT | 2025-12-19 | 3.14 | 2.94 | 3.35 | -0.86 | -21.50% | 15 | 324 | 88.18% |
| UPST260116C00070000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 3.33 | 3.30 | 3.55 | -0.37 | -10.00% | 6 | 171 | 88.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00070000 | 2024-01-17 10:53AM EDT | 2024-04-19 | 40.56 | 42.55 | 43.30 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
| UPST250117P00070000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 44.15 | 48.05 | 49.30 | 0.00 | - | 2 | 39 | 70.41% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 2025-06-20 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 0.00% |
| UPST251219P00070000 | 2024-04-12 11:52AM EDT | 2025-12-19 | 47.33 | 49.15 | 49.70 | 0.00 | - | 3 | 97 | 62.99% |
| UPST260116P00070000 | 2024-02-28 1:25PM EDT | 2026-01-16 | 46.60 | 44.60 | 48.50 | 0.00 | - | 1 | 22 | 38.67% |
© 2024 Yahoo. All rights reserved.