Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
26.90 +0.01 (+0.04%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000650002024-03-18 1:12PM EDT2024-04-190.040.010.210.00-1397167.19%
UPST240621C000650002024-03-21 12:38PM EDT2024-06-210.460.390.450.00-51,200108.69%
UPST240719C000650002024-03-28 3:47PM EDT2024-07-190.580.470.61+0.08+16.00%1273199.41%
UPST250117C000650002024-03-28 12:50PM EDT2025-01-172.482.302.49-0.16-6.06%237291.85%
UPST250620C000650002024-03-27 1:49PM EDT2025-06-204.203.854.250.00-11990.34%
UPST251219C000650002024-03-26 2:42PM EDT2025-12-196.305.556.100.00-48989.28%
UPST260116C000650002024-03-28 11:31AM EDT2026-01-166.545.507.20+0.03+0.46%22091.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000650002023-11-09 12:21PM EDT2024-04-1943.0730.5531.150.00-140.00%
UPST240621P000650002024-03-12 2:28PM EDT2024-06-2139.6538.0538.500.00-121792.09%
UPST250117P000650002024-03-15 9:48AM EDT2025-01-1742.5039.1039.500.00-13674.61%
UPST250620P000650002024-01-09 1:18PM EDT2025-06-2037.6036.1037.250.00--50.00%
UPST251219P000650002024-03-26 11:11AM EDT2025-12-1941.3940.6541.550.00-114667.98%