Singapore markets close in 2 hours 37 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.31-0.13 (-0.58%)
At close: 04:00PM EDT
22.22 -0.09 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000650002024-03-18 1:12PM EDT2024-04-190.040.000.020.00-1397725.00%
UPST240621C000650002024-04-15 1:19PM EDT2024-06-210.180.000.000.00-6050.00%
UPST240719C000650002024-04-15 11:23AM EDT2024-07-190.260.000.000.00-100050.00%
UPST250117C000650002024-04-18 12:25PM EDT2025-01-171.380.000.000.00-4025.00%
UPST250620C000650002024-04-15 11:27AM EDT2025-06-202.650.000.000.00-1025.00%
UPST251219C000650002024-04-15 3:56PM EDT2025-12-193.800.000.000.00-6012.50%
UPST260116C000650002024-04-17 2:53PM EDT2026-01-164.100.000.000.00-9012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000650002023-11-09 12:21PM EDT2024-04-1943.0730.5531.150.00-140.00%
UPST240621P000650002024-04-16 9:30AM EDT2024-06-2143.400.000.000.00-100.00%
UPST250117P000650002024-04-15 10:21AM EDT2025-01-1742.400.000.000.00-100.00%
UPST250620P000650002024-01-09 1:18PM EDT2025-06-2037.6036.1037.250.00--50.00%
UPST251219P000650002024-04-12 11:51AM EDT2025-12-1942.750.000.000.00-400.00%