Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00065000 | 2024-03-18 1:12PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 397 | 167.19% |
UPST240621C00065000 | 2024-03-21 12:38PM EDT | 2024-06-21 | 0.46 | 0.39 | 0.45 | 0.00 | - | 5 | 1,200 | 108.69% |
UPST240719C00065000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 0.58 | 0.47 | 0.61 | +0.08 | +16.00% | 12 | 731 | 99.41% |
UPST250117C00065000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.48 | 2.30 | 2.49 | -0.16 | -6.06% | 2 | 372 | 91.85% |
UPST250620C00065000 | 2024-03-27 1:49PM EDT | 2025-06-20 | 4.20 | 3.85 | 4.25 | 0.00 | - | 1 | 19 | 90.34% |
UPST251219C00065000 | 2024-03-26 2:42PM EDT | 2025-12-19 | 6.30 | 5.55 | 6.10 | 0.00 | - | 4 | 89 | 89.28% |
UPST260116C00065000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 6.54 | 5.50 | 7.20 | +0.03 | +0.46% | 2 | 20 | 91.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00065000 | 2023-11-09 12:21PM EDT | 2024-04-19 | 43.07 | 30.55 | 31.15 | 0.00 | - | 1 | 4 | 0.00% |
UPST240621P00065000 | 2024-03-12 2:28PM EDT | 2024-06-21 | 39.65 | 38.05 | 38.50 | 0.00 | - | 1 | 217 | 92.09% |
UPST250117P00065000 | 2024-03-15 9:48AM EDT | 2025-01-17 | 42.50 | 39.10 | 39.50 | 0.00 | - | 1 | 36 | 74.61% |
UPST250620P00065000 | 2024-01-09 1:18PM EDT | 2025-06-20 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
UPST251219P00065000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 41.39 | 40.65 | 41.55 | 0.00 | - | 1 | 146 | 67.98% |