Singapore Markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) BTC-USD
63,173.07 -2,993.86 (-4.52%) CMC Crypto 200
885.54 0.00 (0.00%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00055000 | 2024-04-11 2:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 50.00% |
| UPST240517C00055000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 50.00% |
| UPST240621C00055000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 623 | 50.00% |
| UPST240719C00055000 | 2024-04-15 3:38PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| UPST240920C00055000 | 2024-04-15 11:55AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 25.00% |
| UPST250117C00055000 | 2024-04-15 3:06PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 39 | 376 | 25.00% |
| UPST250620C00055000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| UPST251219C00055000 | 2024-04-15 10:08AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 12.50% |
| UPST260116C00055000 | 2024-04-15 2:19PM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00055000 | 2024-03-18 9:36AM EDT | 2024-04-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240517P00055000 | 2024-02-22 11:42AM EDT | 2024-05-17 | 30.60 | 28.85 | 29.75 | 0.00 | - | 28 | 41 | 0.00% |
| UPST240621P00055000 | 2024-02-20 12:41PM EDT | 2024-06-21 | 29.51 | 28.80 | 29.00 | 0.00 | - | 11 | 471 | 0.00% |
| UPST240719P00055000 | 2024-04-12 1:12PM EDT | 2024-07-19 | 31.46 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 0.00% |
| UPST240920P00055000 | 2024-03-04 11:56AM EDT | 2024-09-20 | 30.18 | 28.85 | 30.80 | 0.00 | - | 1 | 4 | 0.00% |
| UPST250117P00055000 | 2024-04-04 12:36PM EDT | 2025-01-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 2025-06-20 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 0.00% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.