Singapore markets close in 4 hours 26 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.13-0.19 (-1.10%)
At close: 04:00PM EST
17.30 +0.17 (+0.99%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000500002022-12-06 1:05PM EST2022-12-160.020.010.02+0.01+100.00%31,297243.75%
UPST230120C000500002022-12-06 3:11PM EST2023-01-200.230.240.25+0.01+4.55%1986,317170.12%
UPST230421C000500002022-12-06 2:47PM EST2023-04-210.380.380.48-0.05-11.63%852,910109.28%
UPST240119C000500002022-12-06 2:27PM EST2024-01-191.551.471.83-0.15-8.82%1812,05889.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000500002022-12-06 3:51PM EST2022-12-1633.0332.7533.30+0.85+2.64%4382333.20%
UPST230120P000500002022-12-06 3:54PM EST2023-01-2033.3433.2033.80+1.79+5.67%2991207.03%
UPST230421P000500002022-12-05 10:21AM EST2023-04-2133.1233.8034.450.00-196142.58%
UPST240119P000500002022-12-06 11:07AM EST2024-01-1935.2734.7035.55+1.37+4.04%245199.24%