Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.18 -64.45 (-1.27%) Dow
37,949.43 -511.49 (-1.33%) Nasdaq
15,412.65 -300.10 (-1.91%) Bitcoin USD
63,273.12 -2,919.98 (-4.41%) CMC Crypto 200
1,346.74 -35.83 (-2.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00050000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 104 | 1,075 | 50.00% |
| UPST240621C00050000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3,676 | 50.00% |
| UPST240719C00050000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 46 | 1,083 | 50.00% |
| UPST240920C00050000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 25.00% |
| UPST241018C00050000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| UPST241220C00050000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 330 | 25.00% |
| UPST250117C00050000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 3,106 | 25.00% |
| UPST250620C00050000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 12.50% |
| UPST251219C00050000 | 2024-04-23 10:40AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| UPST260116C00050000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00050000 | 2024-04-02 11:19AM EDT | 2024-05-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 40 | 403 | 0.00% |
| UPST240719P00050000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UPST240920P00050000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 2024-10-18 | 28.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPST250117P00050000 | 2024-04-02 3:03PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 21 | 2,140 | 0.00% |
| UPST251219P00050000 | 2024-04-04 11:17AM EDT | 2025-12-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| UPST260116P00050000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 0.00% |
© 2024 Yahoo. All rights reserved.