Singapore markets open in 59 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.52-0.70 (-2.67%)
At close: 04:00PM EST
25.50 -0.02 (-0.08%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301C000450002024-02-20 2:06PM EST2024-03-010.020.000.050.00-115270325.00%
UPST240308C000450002024-02-27 3:19PM EST2024-03-080.020.000.030.00-365143.75%
UPST240315C000450002024-02-28 3:37PM EST2024-03-150.050.030.050.00-1061,661121.88%
UPST240322C000450002024-02-28 2:35PM EST2024-03-220.090.050.090.00-1158110.55%
UPST240328C000450002024-02-28 11:03AM EST2024-03-280.130.100.13+0.01+8.33%187106.64%
UPST240419C000450002024-02-28 3:51PM EST2024-04-190.290.270.29-0.04-12.12%471,48895.12%
UPST240517C000450002024-02-28 3:55PM EST2024-05-170.820.830.86-0.15-15.46%4663100.34%
UPST240621C000450002024-02-28 1:24PM EST2024-06-211.301.211.25-0.07-5.11%1462593.65%
UPST240719C000450002024-02-28 10:53AM EST2024-07-191.831.521.56+0.30+19.61%917490.50%
UPST240920C000450002024-02-28 10:22AM EST2024-09-202.912.482.58+0.11+3.93%26990.89%
UPST241018C000450002024-02-23 12:41PM EST2024-10-182.601.384.900.00-1193.51%
UPST241220C000450002024-02-28 10:19AM EST2024-12-204.343.503.95+0.26+6.37%13789.72%
UPST250117C000450002024-02-28 3:40PM EST2025-01-174.054.004.20-0.34-7.74%1158389.82%
UPST250620C000450002024-02-26 12:51PM EST2025-06-205.935.706.150.00-48189.80%
UPST251219C000450002024-02-27 10:45AM EST2025-12-197.856.809.000.00-1321590.88%
UPST260116C000450002024-02-28 10:17AM EST2026-01-168.677.108.10+1.57+22.11%215786.85%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301P000450002024-02-14 10:16AM EST2024-03-0118.2318.4020.650.00-10351.56%
UPST240315P000450002024-02-27 10:56AM EST2024-03-1519.1519.1519.600.00-2532144.53%
UPST240322P000450002024-02-15 10:41AM EST2024-03-2217.9017.5021.050.00-1014226.37%
UPST240328P000450002024-02-15 9:46AM EST2024-03-2817.7317.7021.300.00-111282.81%
UPST240419P000450002024-02-22 10:56AM EST2024-04-1920.5319.5019.750.00-822583.79%
UPST240517P000450002024-02-22 2:48PM EST2024-05-1720.9319.9520.200.00-19191.21%
UPST240621P000450002024-02-28 3:36PM EST2024-06-2120.2820.2520.50-1.07-5.01%19684.96%
UPST240719P000450002024-02-21 1:57PM EST2024-07-1921.6020.4520.700.00-217980.91%
UPST240920P000450002024-02-21 12:18PM EST2024-09-2022.4021.3021.600.00-16982.40%
UPST250117P000450002024-02-21 12:18PM EST2025-01-1723.4522.4522.850.00-224479.69%
UPST250620P000450002024-02-16 2:41PM EST2025-06-2023.6823.6024.100.00-48376.38%
UPST251219P000450002024-01-31 3:03PM EST2025-12-1923.3024.4525.400.00-17972.96%
UPST260116P000450002024-02-21 10:25AM EST2026-01-1625.8225.0025.500.00-36273.79%