Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,485.95 -70.05 (-0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421C00045000 | 2023-03-22 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 769 | 191.41% |
| UPST240119C00045000 | 2023-03-31 11:34AM EDT | 2024-01-19 | 0.72 | 0.61 | 0.79 | +0.14 | +24.14% | 3 | 920 | 83.15% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421P00045000 | 2023-03-08 3:04PM EDT | 2023-04-21 | 28.03 | 29.05 | 29.95 | 0.00 | - | - | 357 | 278.13% |
| UPST240119P00045000 | 2023-03-29 11:16AM EDT | 2024-01-19 | 33.85 | 31.80 | 32.50 | 0.00 | - | 2 | 1,419 | 133.47% |
© 2023 Yahoo. All rights reserved.
