Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,293.02 -166.39 (-0.25%) CMC Crypto 200
1,426.45 +11.69 (+0.83%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00045000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.19 | +0.08 | +61.54% | 26 | 724 | 143.75% |
| UPST240621C00045000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.43 | 0.37 | 0.40 | +0.11 | +34.38% | 7 | 1,323 | 108.89% |
| UPST240719C00045000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 0.47 | 0.54 | 0.59 | 0.00 | - | 16 | 275 | 98.44% |
| UPST240920C00045000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 1.48 | 1.20 | 1.34 | +0.31 | +26.50% | 18 | 423 | 94.29% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 2.33 | 1.34 | 1.79 | 0.00 | - | 1 | 52 | 92.75% |
| UPST241220C00045000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 2.58 | 2.16 | 2.43 | +0.04 | +1.57% | 3 | 57 | 91.65% |
| UPST250117C00045000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 2.40 | 2.28 | 2.66 | 0.00 | - | 1 | 781 | 89.28% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 3.82 | 4.10 | 4.35 | 0.00 | - | 1 | 85 | 90.19% |
| UPST251219C00045000 | 2024-04-18 3:32PM EDT | 2025-12-19 | 5.63 | 5.15 | 6.10 | 0.00 | - | 2 | 223 | 87.40% |
| UPST260116C00045000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 6.10 | 5.85 | 6.20 | 0.00 | - | 1 | 168 | 88.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00045000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 23.35 | 21.75 | 22.60 | 0.00 | - | 2 | 104 | 133.59% |
| UPST240621P00045000 | 2024-04-16 1:28PM EDT | 2024-06-21 | 21.85 | 22.05 | 22.75 | -1.50 | -6.42% | 1 | 93 | 106.06% |
| UPST240719P00045000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 20.40 | 22.20 | 22.60 | 0.00 | - | 1 | 178 | 87.60% |
| UPST240920P00045000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 22.45 | 22.65 | 23.05 | -1.51 | -6.30% | 10 | 70 | 82.03% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 23.12 | 23.45 | 24.35 | 0.00 | - | 3 | 3 | 84.45% |
| UPST250117P00045000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 24.07 | 22.75 | 24.00 | 0.00 | - | 2 | 250 | 71.36% |
| UPST250620P00045000 | 2024-02-16 3:41PM EDT | 2025-06-20 | 23.68 | 24.65 | 25.80 | 0.00 | - | 4 | 83 | 79.03% |
| UPST251219P00045000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 26.80 | 25.40 | 27.15 | 0.00 | - | 21 | 60 | 75.40% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 76.47% |
© 2024 Yahoo. All rights reserved.