Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.00 +3.45 (+0.07%) Dow
38,492.86 -10.83 (-0.03%) Nasdaq
15,725.29 +28.65 (+0.18%) Bitcoin USD
64,321.64 -2,212.39 (-3.33%) CMC Crypto 200
1,390.36 -33.74 (-2.37%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00040000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.08 | -26.67% | 95 | 1,561 | 130.47% |
| UPST240621C00040000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.53 | 0.51 | 0.55 | -0.07 | -11.67% | 3 | 1,832 | 102.93% |
| UPST240719C00040000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.75 | 0.76 | 0.79 | -0.10 | -11.76% | 2 | 825 | 94.14% |
| UPST240920C00040000 | 2024-04-24 1:00PM EDT | 2024-09-20 | 1.74 | 1.65 | 1.75 | -0.16 | -8.42% | 57 | 227 | 93.07% |
| UPST241018C00040000 | 2024-04-23 2:30PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.00 | -0.13 | -5.83% | 1 | 455 | 90.50% |
| UPST241220C00040000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 2.83 | 2.84 | 2.97 | -0.24 | -7.82% | 8 | 240 | 91.60% |
| UPST250117C00040000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.25 | -0.05 | -1.56% | 11 | 4,591 | 90.33% |
| UPST250620C00040000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 5.08 | 4.80 | 5.05 | 0.00 | - | 4 | 173 | 90.06% |
| UPST251219C00040000 | 2024-04-19 12:41PM EDT | 2025-12-19 | 5.85 | 6.30 | 6.70 | 0.00 | - | 3 | 328 | 88.62% |
| UPST260116C00040000 | 2024-04-24 12:10PM EDT | 2026-01-16 | 6.60 | 6.00 | 6.90 | -0.46 | -6.52% | 4 | 349 | 86.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00040000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 17.09 | 16.90 | 17.20 | +0.40 | +2.40% | 2 | 249 | 118.16% |
| UPST240621P00040000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 17.34 | 17.05 | 17.85 | +0.42 | +2.48% | 1 | 1,109 | 102.73% |
| UPST240719P00040000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 17.38 | 17.35 | 17.55 | 0.00 | - | 100 | 124 | 84.57% |
| UPST240920P00040000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 18.05 | 18.00 | 18.25 | +1.39 | +8.34% | 2 | 35 | 82.28% |
| UPST241018P00040000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 18.13 | 17.95 | 18.45 | 0.00 | - | 1 | 2 | 77.10% |
| UPST241220P00040000 | 2024-03-26 1:56PM EDT | 2024-12-20 | 16.90 | 18.80 | 19.30 | 0.00 | - | 56 | 71 | 80.13% |
| UPST250117P00040000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 19.77 | 19.10 | 19.35 | 0.00 | - | 6 | 3,202 | 78.37% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 21.54 | 20.35 | 20.75 | 0.00 | - | 4 | 80 | 76.81% |
| UPST251219P00040000 | 2024-04-09 11:17AM EDT | 2025-12-19 | 20.26 | 21.45 | 21.85 | 0.00 | - | 1 | 122 | 73.68% |
| UPST260116P00040000 | 2024-03-25 10:35AM EDT | 2026-01-16 | 20.76 | 20.85 | 21.90 | 0.00 | - | 1 | 66 | 69.75% |
© 2024 Yahoo. All rights reserved.